Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	48.68	50.02	46.80	49.60	73,585	+0.77(+1.57%)
Mar 28, 2008	48.75	49.38	48.75	48.84	18,021	-0.02(-0.05%)
Mar 27, 2008	49.47	49.82	48.86	48.86	18,805	-0.37(-0.75%)
Mar 26, 2008	47.97	49.44	47.97	49.23	25,860	+1.44(+3.02%)
Mar 25, 2008	46.38	47.97	46.38	47.79	41,645	+1.26(+2.70%)
Mar 24, 2008	45.49	47.13	45.49	46.53	39,099	+0.76(+1.66%)
Mar 21, 2008	45.30	46.30	44.81	45.77	146,949	+0.00(+0.00%)
Mar 20, 2008	45.30	46.30	44.81	45.77	146,949	-0.36(-0.77%)
Mar 19, 2008	48.73	48.73	46.10	46.13	54,287	-2.61(-5.35%)
Mar 18, 2008	48.21	48.75	47.84	48.73	30,756	+1.82(+3.89%)
Mar 17, 2008	47.13	47.97	46.32	46.91	63,025	-2.01(-4.11%)
Mar 14, 2008	48.85	50.48	47.88	48.92	27,049	-0.39(-0.79%)
Mar 13, 2008	48.41	49.46	47.22	49.30	58,749	+0.85(+1.75%)
Mar 12, 2008	50.02	50.02	48.37	48.46	63,830	-0.60(-1.22%)
Mar 11, 2008	51.30	51.48	47.99	49.05	75,567	+1.86(+3.95%)
Mar 10, 2008	48.41	48.41	47.01	47.19	94,378	-1.17(-2.42%)
Mar 07, 2008	48.13	49.26	47.76	48.36	52,269	-1.09(-2.20%)
Mar 06, 2008	49.57	50.47	49.38	49.45	50,989	-0.74(-1.48%)
Mar 05, 2008	49.21	50.19	48.59	50.19	65,273	+1.48(+3.03%)
Mar 04, 2008	48.64	49.28	47.80	48.72	54,561	-0.54(-1.10%)
Mar 03, 2008	48.84	50.31	48.41	49.26	119,890	-0.29(-0.59%)
Feb 29, 2008	51.63	51.63	49.22	49.55	37,306	-1.64(-3.20%)
Feb 28, 2008	50.97	51.55	49.76	51.18	42,636	+0.90(+1.80%)
Feb 27, 2008	50.83	50.92	50.14	50.28	37,640	-0.65(-1.27%)
Feb 26, 2008	50.18	51.18	49.53	50.93	55,824	+0.97(+1.94%)
Feb 25, 2008	49.51	50.14	48.69	49.96	44,873	+1.19(+2.43%)
Feb 22, 2008	48.13	48.84	47.48	48.77	52,552	+0.49(+1.02%)
Feb 21, 2008	50.03	50.03	48.23	48.28	34,657	-1.20(-2.43%)
Feb 20, 2008	49.18	49.67	48.14	49.48	36,150	+0.87(+1.78%)
Feb 19, 2008	48.41	49.16	48.41	48.62	32,225	+1.23(+2.61%)
Feb 18, 2008	47.75	47.75	46.55	47.38	0	+0.00(+0.00%)
Feb 15, 2008	47.75	47.75	46.55	47.38	18,905	-0.19(-0.41%)
Feb 14, 2008	48.21	48.48	47.43	47.58	29,168	-0.36(-0.76%)
Feb 13, 2008	44.72	48.03	44.63	47.94	60,289	+1.80(+3.90%)
Feb 12, 2008	46.80	47.17	45.75	46.14	74,476	-0.06(-0.12%)
Feb 11, 2008	44.72	46.31	44.72	46.20	39,122	+1.42(+3.17%)
Feb 08, 2008	44.38	45.13	44.38	44.78	46,354	+0.61(+1.37%)
Feb 07, 2008	43.16	44.77	42.96	44.17	119,545	+0.51(+1.16%)
Feb 06, 2008	44.69	44.87	43.67	43.67	73,684	-0.92(-2.06%)
Feb 05, 2008	45.53	45.53	44.58	44.58	69,470	-1.59(-3.44%)
Feb 04, 2008	46.38	46.56	45.21	46.17	40,777	+0.68(+1.49%)
Feb 01, 2008	43.71	45.54	43.47	45.50	123,199	+1.35(+3.05%)
Jan 31, 2008	44.72	44.72	43.34	44.15	128,238	-0.46(-1.03%)
Jan 30, 2008	46.21	46.21	44.61	44.61	134,075	-1.25(-2.73%)
Jan 29, 2008	46.39	47.66	45.50	45.86	115,639	-0.43(-0.92%)
Jan 28, 2008	44.38	46.34	44.38	46.29	59,988	+0.99(+2.18%)
Jan 25, 2008	47.09	47.54	44.75	45.30	76,844	-0.20(-0.43%)
Jan 24, 2008	45.10	46.21	44.85	45.50	138,287	+1.20(+2.71%)
Jan 23, 2008	42.04	44.29	41.16	44.29	287,861	+0.27(+0.61%)
Jan 22, 2008	40.21	44.69	36.71	44.03	239,983	-1.05(-2.33%)
Jan 21, 2008	44.38	46.16	43.41	45.08	0	+0.00(+0.00%)
Jan 18, 2008	44.38	46.16	43.41	45.08	164,997	-0.44(-0.96%)
Jan 17, 2008	45.99	48.27	45.34	45.51	178,091	-1.85(-3.90%)
Jan 16, 2008	48.38	48.81	46.63	47.36	199,617	-1.72(-3.50%)
Jan 15, 2008	51.07	51.07	49.08	49.08	56,022	-2.22(-4.33%)
Jan 14, 2008	50.01	51.52	50.01	51.30	60,671	+1.18(+2.35%)
Jan 11, 2008	50.72	51.06	49.96	50.12	36,377	-0.67(-1.33%)
Jan 10, 2008	51.23	51.23	49.83	50.79	96,682	-0.44(-0.86%)
Jan 09, 2008	50.05	52.06	49.99	51.23	105,785	+0.64(+1.26%)
Jan 08, 2008	52.75	52.75	50.55	50.60	102,383	-0.62(-1.21%)
Jan 07, 2008	52.04	53.90	50.63	51.22	97,543	-0.85(-1.63%)
Jan 04, 2008	53.94	54.05	51.87	52.06	71,267	-1.49(-2.79%)
Jan 03, 2008	53.29	54.01	53.07	53.56	82,360	+0.62(+1.18%)
Jan 02, 2008	52.77	53.28	52.04	52.93	91,314	+1.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.