Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.34	27.39	26.11	26.50	38,927,104	-1.01(-3.68%)
Oct 30, 2008	27.29	27.67	26.38	27.51	31,365,044	+1.25(+4.75%)
Oct 29, 2008	26.68	27.76	25.79	26.27	37,315,888	-0.69(-2.54%)
Oct 28, 2008	24.45	27.06	23.63	26.95	40,512,044	+3.41(+14.51%)
Oct 27, 2008	23.72	25.05	23.45	23.54	27,967,618	-0.70(-2.89%)
Oct 24, 2008	22.34	24.83	22.31	24.24	37,581,944	-0.19(-0.79%)
Oct 23, 2008	24.44	25.47	23.11	24.43	44,685,508	-0.26(-1.04%)
Oct 22, 2008	25.54	26.29	24.10	24.69	43,782,388	-0.69(-2.70%)
Oct 21, 2008	27.25	27.36	25.19	25.37	46,683,468	-2.54(-9.08%)
Oct 20, 2008	27.75	28.05	25.97	27.91	39,452,340	+0.37(+1.36%)
Oct 17, 2008	26.09	28.27	26.08	27.53	48,920,636	+0.60(+2.21%)
Oct 16, 2008	25.89	27.10	24.73	26.94	54,047,984	+1.79(+7.11%)
Oct 15, 2008	27.44	27.74	25.03	25.15	44,486,520	-2.78(-9.95%)
Oct 14, 2008	29.70	29.85	27.27	27.93	41,669,352	-1.37(-4.68%)
Oct 13, 2008	28.07	29.43	26.68	29.30	42,258,976	+2.30(+8.52%)
Oct 10, 2008	26.99	29.40	24.95	27.00	68,313,584	-0.48(-1.76%)
Oct 09, 2008	29.02	29.84	27.03	27.48	49,139,044	-0.96(-3.38%)
Oct 08, 2008	26.70	29.88	26.54	28.45	58,030,512	+1.31(+4.82%)
Oct 07, 2008	28.09	29.13	26.97	27.14	47,216,160	-0.73(-2.61%)
Oct 06, 2008	27.57	28.23	26.14	27.87	50,082,552	-0.44(-1.57%)
Oct 03, 2008	28.10	29.95	28.05	28.31	43,278,560	+0.21(+0.74%)
Oct 02, 2008	28.54	28.77	27.40	28.10	39,735,864	-0.66(-2.29%)
Oct 01, 2008	29.64	29.64	28.05	28.76	31,197,020	-1.00(-3.37%)
Sep 30, 2008	28.43	29.90	28.21	29.76	42,920,384	+2.14(+7.75%)
Sep 29, 2008	31.17	31.56	21.38	27.62	73,465,408	-4.13(-13.00%)
Sep 26, 2008	31.51	32.03	31.05	31.75	30,527,618	-0.48(-1.50%)
Sep 25, 2008	31.81	32.71	31.40	32.24	24,208,424	+0.87(+2.76%)
Sep 24, 2008	31.94	32.18	30.84	31.37	27,560,238	-0.43(-1.35%)
Sep 23, 2008	32.07	32.95	31.47	31.80	30,104,714	-0.03(-0.11%)
Sep 22, 2008	33.53	33.76	31.68	31.83	26,716,476	-1.93(-5.70%)
Sep 19, 2008	33.77	34.11	26.20	33.76	54,491,976	+1.41(+4.37%)
Sep 18, 2008	31.86	32.90	30.60	32.35	56,423,424	+1.22(+3.92%)
Sep 17, 2008	32.44	32.74	31.13	31.13	43,482,384	-2.06(-6.22%)
Sep 16, 2008	32.24	33.73	31.52	33.19	45,146,948	+0.76(+2.35%)
Sep 15, 2008	32.23	33.45	32.13	32.43	29,241,832	-0.76(-2.30%)
Sep 12, 2008	33.53	33.94	32.90	33.19	28,171,072	-0.81(-2.38%)
Sep 11, 2008	32.20	34.11	32.15	34.00	38,297,772	+1.63(+5.05%)
Sep 10, 2008	32.24	32.87	32.04	32.37	38,003,380	+0.78(+2.46%)
Sep 09, 2008	32.15	32.45	31.50	31.59	39,950,600	-0.46(-1.45%)
Sep 08, 2008	33.46	33.64	31.92	32.06	47,401,400	-0.96(-2.92%)
Sep 05, 2008	32.96	33.56	32.37	33.02	38,044,368	-0.60(-1.79%)
Sep 04, 2008	33.97	34.70	33.60	33.62	44,717,556	-0.50(-1.46%)
Sep 03, 2008	35.19	35.19	33.66	34.12	43,162,008	-1.32(-3.73%)
Sep 02, 2008	36.93	37.09	35.25	35.44	28,956,034	-1.03(-2.81%)
Aug 29, 2008	36.83	37.12	36.17	36.47	20,951,496	-0.91(-2.45%)
Aug 28, 2008	37.66	37.74	37.31	37.38	13,919,558	-0.08(-0.20%)
Aug 27, 2008	37.08	37.92	36.72	37.46	16,234,405	+0.40(+1.08%)
Aug 26, 2008	37.38	37.75	36.63	37.06	16,744,217	-0.26(-0.71%)
Aug 25, 2008	38.00	38.14	37.20	37.32	16,996,404	-1.06(-2.76%)
Aug 22, 2008	38.19	38.62	37.67	38.38	11,626,868	+0.48(+1.28%)
Aug 21, 2008	38.06	38.17	37.49	37.90	18,966,734	-0.17(-0.44%)
Aug 20, 2008	38.13	38.50	37.77	38.06	24,383,636	+0.11(+0.29%)
Aug 19, 2008	38.16	38.68	37.69	37.95	15,818,656	-0.38(-0.99%)
Aug 18, 2008	39.09	39.29	38.10	38.33	17,606,042	-0.71(-1.83%)
Aug 15, 2008	39.15	39.40	38.35	39.05	27,309,146	+0.01(+0.04%)
Aug 14, 2008	38.13	39.14	38.10	39.03	23,469,638	+0.66(+1.73%)
Aug 13, 2008	37.44	38.80	37.33	38.37	25,104,654	+0.82(+2.18%)
Aug 12, 2008	37.74	37.96	37.27	37.55	21,059,882	-0.15(-0.39%)
Aug 11, 2008	38.71	38.79	37.31	37.69	30,188,286	-1.00(-2.58%)
Aug 08, 2008	37.67	38.79	37.55	38.69	37,601,376	+0.33(+0.87%)
Aug 07, 2008	38.30	38.71	37.89	38.36	21,146,108	-0.12(-0.32%)
Aug 06, 2008	38.30	38.72	37.95	38.48	21,211,836	-0.12(-0.30%)
Aug 05, 2008	37.07	38.62	36.95	38.60	34,329,556	+1.98(+5.41%)
Aug 04, 2008	37.71	37.74	36.33	36.62	38,013,720	-1.80(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.