Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | -0.10(-0.32%) |
Dec 30, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | +2.50(+8.62%) |
Dec 23, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -1.10(-3.65%) |
Dec 19, 2008 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 30.40 | 30.40 | 30.10 | 30.10 | 400 | +1.10(+3.79%) |
Dec 15, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.80(-2.68%) |
Dec 11, 2008 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 300 | +0.85(+2.94%) |
Dec 09, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 300 | +0.70(+2.48%) |
Dec 03, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.25(+0.89%) |
Nov 25, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 360 | +2.90(+11.55%) |
Nov 21, 2008 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -3.60(-12.54%) |
Nov 14, 2008 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 200 | +0.20(+0.70%) |
Nov 05, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 28.50 | 28.50 | 28.30 | 28.50 | 600 | +0.70(+2.52%) |
Oct 21, 2008 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 27.80 | 27.80 | 27.80 | 27.80 | 200 | +2.95(+11.87%) |
Oct 14, 2008 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.75(-2.93%) |
Oct 10, 2008 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | -0.60(-2.29%) |
Oct 09, 2008 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | -4.70(-15.21%) |
Oct 07, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 300 | -0.40(-1.28%) |
Oct 03, 2008 | 31.30 | 31.30 | 31.30 | 31.30 | 200 | +1.10(+3.64%) |
Oct 02, 2008 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |