Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.64	21.47	20.46	21.20	38,514,016	+0.35(+1.68%)
Dec 30, 2008	20.09	20.87	20.09	20.85	44,389,172	+0.83(+4.13%)
Dec 29, 2008	20.16	20.18	19.36	20.02	33,197,560	-0.01(-0.07%)
Dec 26, 2008	20.20	20.34	19.66	20.03	18,803,352	-0.03(-0.17%)
Dec 24, 2008	19.26	20.09	19.26	20.07	18,370,186	+0.50(+2.54%)
Dec 23, 2008	20.32	20.44	19.57	19.57	40,161,880	-0.48(-2.38%)
Dec 22, 2008	20.60	20.97	19.84	20.05	54,112,236	-0.34(-1.65%)
Dec 19, 2008	20.24	21.01	20.02	20.38	82,846,024	+0.07(+0.36%)
Dec 18, 2008	21.62	21.91	20.25	20.31	85,515,664	-1.11(-5.18%)
Dec 17, 2008	21.18	22.11	20.87	21.42	69,910,824	-0.33(-1.51%)
Dec 16, 2008	19.50	22.02	19.39	21.75	112,798,632	+2.50(+12.99%)
Dec 15, 2008	19.73	20.02	18.94	19.25	76,795,616	-1.55(-7.47%)
Dec 12, 2008	19.12	20.99	18.83	20.80	89,202,760	+0.67(+3.34%)
Dec 11, 2008	21.92	22.02	19.99	20.13	105,479,656	-2.41(-10.68%)
Dec 10, 2008	23.13	23.50	22.24	22.54	71,292,368	-0.30(-1.30%)
Dec 09, 2008	23.98	24.00	22.63	22.83	97,955,320	-1.70(-6.93%)
Dec 08, 2008	22.84	25.35	22.59	24.53	125,821,848	+2.11(+9.42%)
Dec 05, 2008	20.44	22.86	19.99	22.42	109,535,832	+1.53(+7.30%)
Dec 04, 2008	20.06	22.12	20.00	20.89	120,068,464	+0.56(+2.74%)
Dec 03, 2008	18.94	20.67	18.18	20.34	96,557,376	+1.16(+6.03%)
Dec 02, 2008	17.84	19.43	16.55	19.18	120,953,400	+1.62(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.