Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.49	29.52	28.43	28.65	43,349,692	+0.16(+0.56%)
Mar 28, 2008	28.61	29.25	28.45	28.49	43,486,720	-0.10(-0.35%)
Mar 27, 2008	29.50	29.68	28.59	28.59	48,197,684	-0.83(-2.83%)
Mar 26, 2008	30.20	30.27	29.33	29.43	61,649,500	-1.30(-4.23%)
Mar 25, 2008	30.70	31.12	29.96	30.73	81,669,824	-0.33(-1.05%)
Mar 24, 2008	30.30	32.13	30.03	31.06	98,945,856	+0.39(+1.26%)
Mar 21, 2008	28.63	30.99	28.33	30.67	109,087,624	+0.00(+0.00%)
Mar 20, 2008	28.63	30.99	28.59	30.67	109,080,144	+2.34(+8.24%)
Mar 19, 2008	28.86	29.95	28.31	28.33	105,814,272	-0.16(-0.56%)
Mar 18, 2008	28.15	28.61	27.52	28.49	115,286,888	+1.60(+5.95%)
Mar 17, 2008	24.68	27.41	24.68	26.89	187,823,552	+2.52(+10.32%)
Mar 14, 2008	25.89	25.89	24.02	24.38	116,580,440	-1.05(-4.12%)
Mar 13, 2008	25.24	25.99	24.44	25.42	68,258,584	-0.33(-1.29%)
Mar 12, 2008	25.92	26.84	25.62	25.76	66,811,436	-0.15(-0.59%)
Mar 11, 2008	25.67	26.19	24.79	25.91	87,550,264	+1.57(+6.47%)
Mar 10, 2008	25.17	25.52	24.22	24.34	61,879,024	-0.72(-2.88%)
Mar 07, 2008	24.61	26.07	24.42	25.06	64,849,068	+0.13(+0.51%)
Mar 06, 2008	25.47	25.50	24.78	24.93	66,488,040	-0.91(-3.54%)
Mar 05, 2008	26.26	26.41	25.42	25.85	54,446,000	-0.30(-1.14%)
Mar 04, 2008	26.27	26.41	25.50	26.15	84,613,368	-0.42(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.