Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	73.69	73.69	73.43	73.50	11,139	+0.13(+0.18%)
Jan 30, 2008	73.21	73.37	73.05	73.37	26,420	+0.11(+0.14%)
Jan 29, 2008	73.27	73.30	73.12	73.26	5,712	-0.15(-0.21%)
Jan 28, 2008	73.42	73.48	73.26	73.42	6,140	+0.03(+0.04%)
Jan 25, 2008	72.93	73.51	72.79	73.39	10,996	+0.25(+0.33%)
Jan 24, 2008	73.37	73.42	73.10	73.14	29,705	-0.53(-0.72%)
Jan 23, 2008	74.01	74.26	73.41	73.68	17,280	+0.07(+0.10%)
Jan 22, 2008	73.65	73.71	73.20	73.61	14,566	+0.33(+0.45%)
Jan 21, 2008	73.09	73.28	73.05	73.28	0	+0.00(+0.00%)
Jan 18, 2008	73.09	73.28	73.05	73.28	12,424	+0.03(+0.05%)
Jan 17, 2008	72.91	73.24	72.89	73.24	10,853	+0.29(+0.40%)
Jan 16, 2008	73.00	73.07	72.85	72.95	5,998	+0.13(+0.18%)
Jan 15, 2008	72.78	73.01	72.77	72.82	9,996	+0.01(+0.01%)
Jan 14, 2008	72.82	72.94	72.57	72.81	11,425	-0.04(-0.06%)
Jan 11, 2008	72.47	72.85	72.47	72.85	8,568	+0.32(+0.43%)
Jan 10, 2008	72.65	72.67	72.34	72.54	11,282	-0.11(-0.14%)
Jan 09, 2008	72.51	72.78	72.51	72.64	2,713	-0.08(-0.12%)
Jan 08, 2008	72.46	72.72	72.39	72.72	11,996	+0.13(+0.17%)
Jan 07, 2008	72.51	72.60	72.44	72.60	5,426	+0.06(+0.08%)
Jan 04, 2008	72.49	72.55	72.47	72.54	8,283	+0.17(+0.24%)
Jan 03, 2008	72.21	72.37	72.12	72.37	21,850	+0.13(+0.17%)
Jan 02, 2008	72.00	72.27	72.00	72.24	6,569	+0.22(+0.30%)
Jan 01, 2008	71.92	72.02	71.88	72.02	8,997	+0.00(+0.00%)
Dec 31, 2007	71.92	72.02	71.88	72.02	8,997	+0.22(+0.31%)
Dec 28, 2007	71.65	71.81	71.65	71.80	12,995	+0.33(+0.46%)
Dec 27, 2007	71.39	71.48	71.38	71.47	5,569	+0.04(+0.05%)
Dec 26, 2007	71.57	71.67	71.44	71.44	12,424	-0.17(-0.24%)
Dec 24, 2007	71.61	71.61	71.61	71.61	1,428	-0.09(-0.13%)
Dec 21, 2007	71.93	71.95	71.67	71.70	128,817	-0.14(-0.19%)
Dec 20, 2007	71.98	72.12	71.84	71.84	5,426	-0.06(-0.09%)
Dec 19, 2007	71.76	71.93	71.65	71.90	7,283	+0.19(+0.27%)
Dec 18, 2007	71.67	71.77	71.65	71.71	7,426	+0.08(+0.12%)
Dec 17, 2007	71.53	71.65	71.45	71.63	4,284	+0.22(+0.31%)
Dec 14, 2007	71.49	71.50	71.36	71.40	6,855	-0.19(-0.26%)
Dec 13, 2007	71.56	71.67	71.55	71.59	4,284	-0.24(-0.33%)
Dec 12, 2007	71.59	71.89	71.56	71.83	5,284	-0.34(-0.48%)
Dec 11, 2007	71.44	72.17	71.44	72.17	28,992	+0.67(+0.94%)
Dec 10, 2007	71.52	71.53	71.37	71.50	7,854	-0.12(-0.17%)
Dec 07, 2007	71.79	71.80	71.54	71.62	37,131	-0.27(-0.37%)
Dec 06, 2007	72.07	72.07	71.87	71.88	15,138	-0.25(-0.34%)
Dec 05, 2007	72.05	72.19	72.02	72.13	10,282	-0.16(-0.22%)
Dec 04, 2007	72.30	72.30	72.15	72.29	8,997	+0.12(+0.17%)
Dec 03, 2007	72.10	72.17	72.00	72.17	4,998	+0.01(+0.01%)
Nov 30, 2007	71.93	72.16	71.93	72.16	3,284	+0.08(+0.11%)
Nov 29, 2007	72.06	72.21	72.06	72.09	1,570	+0.24(+0.33%)
Nov 28, 2007	72.05	72.05	71.85	71.85	8,568	-0.28(-0.39%)
Nov 27, 2007	72.16	72.16	71.86	72.13	54,554	-0.27(-0.37%)
Nov 26, 2007	71.91	72.40	71.91	72.40	6,855	+0.67(+0.94%)
Nov 23, 2007	71.95	71.96	71.72	71.72	17,851	-0.31(-0.43%)
Nov 21, 2007	72.00	72.04	71.95	72.03	7,140	+0.29(+0.40%)
Nov 20, 2007	71.73	71.87	71.72	71.74	149,239	-0.03(-0.04%)
Nov 19, 2007	71.58	71.83	71.58	71.77	29,276	+0.20(+0.28%)
Nov 16, 2007	71.49	71.66	71.49	71.57	9,568	+0.02(+0.03%)
Nov 15, 2007	71.40	71.55	71.30	71.55	4,427	+0.35(+0.49%)
Nov 14, 2007	71.14	71.21	71.10	71.20	16,137	-0.04(-0.06%)
Nov 13, 2007	71.32	71.38	71.24	71.24	12,853	-0.08(-0.12%)
Nov 12, 2007	71.42	71.49	71.29	71.32	1,570	-0.11(-0.15%)
Nov 09, 2007	71.39	71.49	71.35	71.43	5,284	+0.23(+0.32%)
Nov 08, 2007	71.18	71.36	71.18	71.20	12,710	+0.04(+0.06%)
Nov 07, 2007	71.02	71.16	70.97	71.16	4,284	+0.19(+0.27%)
Nov 06, 2007	70.93	71.01	70.93	70.97	2,570	-0.02(-0.03%)
Nov 05, 2007	71.21	71.21	70.99	70.99	3,998	-0.13(-0.19%)
Nov 02, 2007	70.97	71.19	70.97	71.12	4,855	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.