Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.03	19.03	18.35	18.65	26,332	+0.03(+0.16%)
Mar 28, 2008	18.58	18.62	18.39	18.62	3,657	+0.00(+0.00%)
Mar 27, 2008	18.73	18.73	18.52	18.62	5,485	-0.15(-0.80%)
Mar 26, 2008	18.82	18.99	18.39	18.77	18,286	+0.31(+1.70%)
Mar 25, 2008	18.43	18.59	17.78	18.46	18,487	+0.12(+0.67%)
Mar 24, 2008	17.63	18.36	17.63	18.33	11,337	+0.21(+1.13%)
Mar 21, 2008	18.42	18.52	17.29	18.13	34,744	+0.00(+0.00%)
Mar 20, 2008	18.42	18.52	17.29	18.13	34,744	-0.63(-3.35%)
Mar 19, 2008	18.77	18.77	18.46	18.76	4,022	-0.02(-0.09%)
Mar 18, 2008	19.28	19.69	18.73	18.77	11,703	-0.50(-2.61%)
Mar 17, 2008	19.17	19.28	18.73	19.28	8,777	+0.33(+1.75%)
Mar 14, 2008	19.33	19.33	18.94	18.95	5,120	+0.00(+0.01%)
Mar 13, 2008	18.85	18.94	18.83	18.94	12,800	-0.13(-0.67%)
Mar 12, 2008	18.42	19.18	18.42	19.07	5,485	-0.01(-0.07%)
Mar 11, 2008	19.14	19.14	18.59	19.09	9,947	+0.12(+0.63%)
Mar 10, 2008	18.68	19.14	18.68	18.96	15,726	-0.18(-0.91%)
Mar 07, 2008	19.24	19.28	18.59	19.14	14,629	+0.33(+1.74%)
Mar 06, 2008	19.40	19.62	18.81	18.81	24,869	-0.29(-1.50%)
Mar 05, 2008	19.38	19.38	18.93	19.10	13,264	+0.10(+0.50%)
Mar 04, 2008	19.01	19.22	18.94	19.00	7,314	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.