Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.49	15.07	14.49	15.07	10,470	+0.22(+1.50%)
Oct 30, 2008	14.92	15.66	14.78	14.85	29,698	+0.78(+5.56%)
Oct 29, 2008	13.64	14.77	13.64	14.06	31,915	+0.35(+2.59%)
Oct 28, 2008	13.78	13.78	12.92	13.71	20,005	-0.62(-4.32%)
Oct 27, 2008	14.55	14.55	13.71	14.33	18,793	-0.29(-1.98%)
Oct 24, 2008	15.11	15.38	14.49	14.62	18,786	-0.49(-3.26%)
Oct 23, 2008	15.66	15.73	15.11	15.11	8,935	-0.59(-3.74%)
Oct 22, 2008	16.71	16.71	15.26	15.70	29,659	-1.03(-6.15%)
Oct 21, 2008	16.31	17.91	16.23	16.73	13,850	+0.29(+1.76%)
Oct 20, 2008	15.60	16.79	15.60	16.44	32,925	+1.13(+7.40%)
Oct 17, 2008	14.97	15.33	14.83	15.30	12,677	+0.67(+4.59%)
Oct 16, 2008	14.27	15.38	14.27	14.63	12,009	+0.03(+0.19%)
Oct 15, 2008	14.72	14.96	14.27	14.60	22,235	+0.05(+0.34%)
Oct 14, 2008	14.83	15.47	14.42	14.55	43,659	-0.05(-0.34%)
Oct 13, 2008	12.87	15.67	12.60	14.60	72,925	+2.64(+22.08%)
Oct 10, 2008	11.99	12.73	10.64	11.96	90,492	-0.77(-6.02%)
Oct 09, 2008	12.23	13.90	12.03	12.73	67,681	+0.50(+4.12%)
Oct 08, 2008	12.69	12.69	10.72	12.23	114,018	-0.99(-7.51%)
Oct 07, 2008	13.23	13.71	12.90	13.22	124,862	-0.21(-1.56%)
Oct 06, 2008	14.55	14.69	12.73	13.43	172,982	-1.68(-11.11%)
Oct 03, 2008	15.53	16.06	14.83	15.11	0	+0.41(+2.82%)
Oct 02, 2008	18.05	18.05	14.69	14.69	50,990	-2.89(-16.44%)
Oct 01, 2008	17.63	17.75	17.08	17.58	18,114	+0.03(+0.16%)
Sep 30, 2008	18.55	19.38	17.35	17.56	40,975	-1.05(-5.64%)
Sep 29, 2008	19.58	20.24	18.47	18.61	42,465	-1.23(-6.21%)
Sep 26, 2008	19.72	19.95	19.31	19.84	0	+0.49(+2.55%)
Sep 25, 2008	19.35	19.63	19.31	19.34	24,745	-0.28(-1.41%)
Sep 24, 2008	19.62	19.75	19.48	19.62	25,353	+0.19(+1.00%)
Sep 23, 2008	19.50	19.76	19.40	19.43	17,916	-0.06(-0.33%)
Sep 22, 2008	19.04	19.76	19.04	19.49	30,332	+0.70(+3.73%)
Sep 19, 2008	17.69	19.48	17.69	18.79	0	+0.63(+3.47%)
Sep 18, 2008	17.69	18.20	17.13	18.16	19,573	+0.86(+4.98%)
Sep 17, 2008	16.86	17.52	16.86	17.30	32,800	+0.09(+0.55%)
Sep 16, 2008	18.39	18.39	16.58	17.20	58,200	-1.60(-8.51%)
Sep 15, 2008	18.31	18.80	18.31	18.80	32,206	+0.03(+0.18%)
Sep 12, 2008	18.51	18.77	18.32	18.77	15,560	+0.20(+1.06%)
Sep 11, 2008	18.66	18.85	18.39	18.57	15,017	-0.47(-2.49%)
Sep 10, 2008	19.07	19.09	18.24	19.05	49,967	-0.05(-0.25%)
Sep 09, 2008	19.76	19.90	19.09	19.09	36,614	-0.81(-4.08%)
Sep 08, 2008	19.48	20.04	19.38	19.91	27,191	+0.26(+1.34%)
Sep 05, 2008	20.00	20.26	18.45	19.64	0	-0.63(-3.11%)
Sep 04, 2008	19.51	20.27	19.19	20.27	50,416	+1.15(+6.01%)
Sep 03, 2008	20.52	20.70	19.13	19.13	29,872	-1.46(-7.08%)
Sep 02, 2008	21.40	21.55	20.51	20.58	23,525	-0.79(-3.68%)
Aug 29, 2008	20.52	21.40	20.52	21.37	0	+0.47(+2.26%)
Aug 28, 2008	20.73	20.90	20.66	20.90	12,832	+0.02(+0.11%)
Aug 27, 2008	20.87	20.90	20.74	20.87	9,951	+0.39(+1.89%)
Aug 26, 2008	20.34	20.51	20.09	20.49	27,294	+0.31(+1.52%)
Aug 25, 2008	20.23	20.23	19.86	20.18	8,960	+0.05(+0.27%)
Aug 22, 2008	20.44	20.44	19.69	20.13	0	-0.19(-0.94%)
Aug 21, 2008	20.23	20.64	20.06	20.32	47,251	+0.26(+1.31%)
Aug 20, 2008	19.73	20.34	19.60	20.06	45,752	+0.20(+0.99%)
Aug 19, 2008	19.34	19.87	19.34	19.86	22,770	+0.17(+0.87%)
Aug 18, 2008	18.96	19.69	18.96	19.69	14,665	+0.30(+1.56%)
Aug 15, 2008	20.10	20.34	19.18	19.38	0	-0.84(-4.16%)
Aug 14, 2008	17.73	20.36	19.89	20.23	18,560	+0.30(+1.52%)
Aug 13, 2008	8.285	20.12	19.14	19.92	11,246	+0.51(+2.62%)
Aug 12, 2008	19.21	19.53	18.87	19.41	27,605	+0.19(+1.00%)
Aug 11, 2008	19.69	19.69	19.22	19.22	22,861	-0.63(-3.17%)
Aug 08, 2008	20.21	20.28	19.84	19.85	17,214	-0.22(-1.09%)
Aug 07, 2008	20.06	20.29	20.06	20.07	76,436	+0.11(+0.55%)
Aug 06, 2008	19.78	20.02	19.55	19.96	25,889	-0.08(-0.41%)
Aug 05, 2008	20.51	20.51	19.93	20.04	61,332	-0.67(-3.23%)
Aug 04, 2008	21.05	21.05	20.45	20.71	25,235	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.