Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.54	26.25	25.36	25.70	16,050	+0.23(+0.92%)
Jun 27, 2008	25.08	25.60	25.08	25.47	8,160	+0.55(+2.23%)
Jun 26, 2008	24.81	24.91	24.60	24.91	17,289	+0.12(+0.46%)
Jun 25, 2008	24.80	24.80	24.37	24.80	26,368	-0.02(-0.06%)
Jun 24, 2008	25.26	25.39	24.78	24.81	16,371	-0.23(-0.93%)
Jun 23, 2008	24.67	25.07	24.67	25.05	5,858	+0.45(+1.81%)
Jun 20, 2008	24.87	24.87	24.60	24.60	14,461	-0.29(-1.17%)
Jun 19, 2008	25.22	25.39	24.79	24.89	18,243	-0.33(-1.30%)
Jun 18, 2008	24.89	25.31	24.89	25.22	11,877	+0.30(+1.19%)
Jun 17, 2008	24.69	24.92	24.49	24.92	26,644	+0.41(+1.65%)
Jun 16, 2008	24.07	24.63	23.45	24.52	24,332	+0.51(+2.11%)
Jun 13, 2008	24.05	24.05	23.54	24.01	9,354	+0.10(+0.42%)
Jun 12, 2008	24.04	24.14	23.41	23.91	6,205	+0.39(+1.66%)
Jun 11, 2008	23.74	23.75	23.06	23.52	15,167	+0.47(+2.03%)
Jun 10, 2008	23.39	23.52	23.05	23.05	14,975	-0.21(-0.92%)
Jun 09, 2008	22.91	23.38	22.77	23.27	16,471	+0.35(+1.54%)
Jun 06, 2008	23.05	23.05	22.80	22.91	12,278	+0.22(+0.97%)
Jun 05, 2008	22.24	22.72	22.24	22.69	9,148	+0.11(+0.48%)
Jun 04, 2008	22.80	22.94	22.43	22.58	17,626	-0.45(-1.93%)
Jun 03, 2008	23.72	23.72	22.66	23.03	7,739	-0.18(-0.77%)
Jun 02, 2008	24.20	24.20	23.21	23.21	9,418	-0.48(-2.01%)
May 30, 2008	22.80	23.78	22.52	23.68	32,984	+0.45(+1.93%)
May 29, 2008	23.21	23.50	23.19	23.24	11,556	-0.12(-0.53%)
May 28, 2008	22.58	23.36	22.13	23.36	21,315	-0.22(-0.94%)
May 27, 2008	23.05	24.32	23.05	23.58	44,296	+0.45(+1.94%)
May 26, 2008	22.90	23.26	22.53	23.13	0	+0.00(+0.00%)
May 23, 2008	22.90	23.26	22.53	23.13	9,168	+0.36(+1.57%)
May 22, 2008	24.25	24.47	22.77	22.77	24,104	-0.89(-3.75%)
May 21, 2008	22.93	23.68	22.43	23.66	62,999	+0.86(+3.77%)
May 20, 2008	22.85	22.86	21.96	22.80	30,448	+0.06(+0.28%)
May 19, 2008	22.63	22.74	22.52	22.74	8,654	+0.23(+1.04%)
May 16, 2008	22.27	22.51	22.14	22.51	11,646	+0.26(+1.18%)
May 15, 2008	22.20	22.27	22.06	22.25	5,296	-0.03(-0.13%)
May 14, 2008	22.12	22.27	22.12	22.27	10,526	+0.08(+0.38%)
May 13, 2008	21.57	22.22	21.57	22.19	20,288	+0.22(+0.99%)
May 12, 2008	22.87	22.87	21.88	21.97	40,463	-0.42(-1.86%)
May 09, 2008	22.29	22.40	22.15	22.39	1,605	+0.12(+0.56%)
May 08, 2008	22.25	22.43	22.04	22.26	18,227	+0.14(+0.66%)
May 07, 2008	22.48	22.48	22.12	22.12	6,022	-0.25(-1.11%)
May 06, 2008	21.97	22.37	21.81	22.37	13,659	+0.23(+1.06%)
May 05, 2008	21.89	22.13	21.81	22.13	8,965	+0.23(+1.04%)
May 02, 2008	22.12	22.12	21.78	21.91	9,110	-0.40(-1.79%)
May 01, 2008	22.58	22.69	21.79	22.30	33,491	-0.12(-0.56%)
Apr 30, 2008	22.27	22.56	22.12	22.43	34,990	+0.05(+0.24%)
Apr 29, 2008	22.43	22.59	22.28	22.38	5,698	-0.20(-0.90%)
Apr 28, 2008	22.35	22.85	22.29	22.58	8,885	+0.32(+1.44%)
Apr 25, 2008	22.55	22.55	22.13	22.26	13,482	-0.25(-1.13%)
Apr 24, 2008	22.84	22.86	21.66	22.51	6,099	-0.49(-2.12%)
Apr 23, 2008	22.99	23.24	22.99	23.00	14,124	+0.01(+0.04%)
Apr 22, 2008	22.36	23.24	22.36	22.99	24,284	+0.63(+2.81%)
Apr 21, 2008	21.96	22.36	21.87	22.36	11,877	+0.52(+2.37%)
Apr 18, 2008	21.85	21.85	21.31	21.84	19,581	+0.04(+0.17%)
Apr 17, 2008	21.81	22.24	21.59	21.81	21,331	+0.00(+0.00%)
Apr 16, 2008	22.39	22.71	21.46	21.81	82,690	-0.27(-1.21%)
Apr 15, 2008	21.95	22.68	21.95	22.07	23,963	+0.20(+0.93%)
Apr 14, 2008	21.89	22.19	21.38	21.87	19,581	+0.07(+0.30%)
Apr 11, 2008	21.73	21.81	21.73	21.81	3,852	-0.09(-0.43%)
Apr 10, 2008	22.24	22.24	21.74	21.90	4,494	-0.29(-1.31%)
Apr 09, 2008	22.12	22.37	21.73	22.19	22,445	-0.08(-0.38%)
Apr 08, 2008	21.98	22.34	21.56	22.27	8,667	+0.30(+1.35%)
Apr 07, 2008	21.26	22.36	21.26	21.98	26,965	+0.76(+3.57%)
Apr 04, 2008	21.26	21.26	20.96	21.22	18,297	-0.04(-0.19%)
Apr 03, 2008	21.19	21.51	21.19	21.26	13,161	+0.00(+0.00%)
Apr 02, 2008	21.18	21.26	20.88	21.26	9,951	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.