Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.080 | 6.790 | 6.080 | 6.580 | 144,602 | +0.49(+8.05%) |
Dec 30, 2008 | 6.040 | 6.290 | 5.960 | 6.090 | 181,925 | +0.08(+1.33%) |
Dec 29, 2008 | 6.350 | 6.380 | 5.980 | 6.010 | 144,529 | -0.38(-5.95%) |
Dec 26, 2008 | 6.750 | 6.950 | 6.290 | 6.390 | 125,620 | -0.34(-5.05%) |
Dec 24, 2008 | 6.960 | 7.140 | 6.620 | 6.730 | 53,610 | -0.25(-3.58%) |
Dec 23, 2008 | 7.270 | 7.300 | 6.900 | 6.980 | 67,806 | -0.25(-3.46%) |
Dec 22, 2008 | 7.390 | 7.610 | 6.948 | 7.230 | 130,716 | -0.13(-1.77%) |
Dec 19, 2008 | 7.370 | 7.640 | 7.010 | 7.360 | 302,544 | +0.16(+2.22%) |
Dec 18, 2008 | 7.310 | 7.360 | 6.910 | 7.200 | 317,356 | -0.08(-1.10%) |
Dec 17, 2008 | 7.080 | 7.400 | 6.995 | 7.280 | 309,973 | +0.18(+2.54%) |
Dec 16, 2008 | 7.150 | 7.250 | 6.950 | 7.100 | 259,629 | +0.06(+0.85%) |
Dec 15, 2008 | 6.950 | 7.140 | 6.950 | 7.040 | 208,180 | +0.09(+1.29%) |
Dec 12, 2008 | 6.510 | 6.950 | 6.510 | 6.950 | 177,768 | +0.23(+3.42%) |
Dec 11, 2008 | 6.790 | 6.910 | 6.520 | 6.720 | 234,888 | -0.11(-1.61%) |
Dec 10, 2008 | 6.600 | 6.908 | 6.310 | 6.830 | 143,552 | +0.29(+4.43%) |
Dec 09, 2008 | 6.310 | 6.660 | 6.310 | 6.540 | 343,258 | +0.06(+0.93%) |
Dec 08, 2008 | 6.450 | 6.530 | 6.320 | 6.480 | 257,148 | +0.12(+1.89%) |
Dec 05, 2008 | 6.070 | 6.370 | 5.650 | 6.360 | 157,323 | +0.18(+2.91%) |
Dec 04, 2008 | 6.510 | 6.590 | 6.000 | 6.180 | 180,376 | -0.39(-5.94%) |
Dec 03, 2008 | 6.340 | 6.740 | 6.180 | 6.570 | 138,827 | +0.09(+1.39%) |
Dec 02, 2008 | 6.150 | 6.580 | 5.880 | 6.480 | 109,967 | +0.43(+7.11%) |
Dec 01, 2008 | 6.750 | 6.935 | 6.030 | 6.050 | 182,660 | -0.89(-12.82%) |
Nov 28, 2008 | 7.040 | 7.040 | 6.550 | 6.940 | 87,087 | -0.17(-2.39%) |
Nov 26, 2008 | 6.470 | 7.120 | 6.400 | 7.110 | 127,014 | +0.51(+7.73%) |
Nov 25, 2008 | 6.590 | 6.620 | 6.100 | 6.600 | 90,759 | +0.07(+1.07%) |
Nov 24, 2008 | 6.150 | 6.630 | 5.770 | 6.530 | 239,912 | +0.40(+6.53%) |
Nov 21, 2008 | 5.900 | 6.170 | 5.590 | 6.130 | 270,389 | +0.32(+5.51%) |
Nov 20, 2008 | 6.080 | 6.250 | 5.650 | 5.810 | 174,547 | -0.34(-5.53%) |
Nov 19, 2008 | 7.340 | 7.340 | 6.110 | 6.150 | 184,835 | -1.21(-16.44%) |
Nov 18, 2008 | 7.180 | 7.460 | 7.110 | 7.360 | 108,207 | +0.19(+2.65%) |
Nov 17, 2008 | 7.390 | 7.500 | 7.130 | 7.170 | 90,245 | -0.28(-3.76%) |
Nov 14, 2008 | 7.970 | 8.060 | 7.440 | 7.450 | 148,865 | -0.61(-7.57%) |
Nov 13, 2008 | 7.330 | 8.140 | 6.880 | 8.060 | 105,606 | +0.74(+10.11%) |
Nov 12, 2008 | 7.660 | 7.870 | 7.300 | 7.320 | 87,681 | -0.48(-6.15%) |
Nov 11, 2008 | 8.120 | 8.150 | 7.610 | 7.800 | 104,861 | -0.44(-5.34%) |
Nov 10, 2008 | 8.680 | 8.950 | 8.120 | 8.240 | 60,421 | -0.28(-3.29%) |
Nov 07, 2008 | 8.350 | 8.630 | 8.250 | 8.520 | 54,278 | +0.25(+3.02%) |
Nov 06, 2008 | 8.540 | 8.680 | 8.100 | 8.270 | 77,678 | -0.30(-3.50%) |
Nov 05, 2008 | 9.120 | 9.330 | 8.500 | 8.570 | 77,357 | -0.69(-7.45%) |
Nov 04, 2008 | 9.500 | 9.570 | 9.020 | 9.260 | 51,967 | -0.14(-1.49%) |
Nov 03, 2008 | 9.470 | 9.580 | 9.100 | 9.400 | 160,731 | +0.05(+0.53%) |
Oct 31, 2008 | 8.760 | 9.450 | 8.050 | 9.350 | 126,326 | +0.50(+5.65%) |
Oct 30, 2008 | 8.680 | 8.890 | 8.440 | 8.850 | 73,059 | +0.36(+4.24%) |
Oct 29, 2008 | 8.410 | 8.740 | 7.920 | 8.490 | 99,292 | +0.16(+1.92%) |
Oct 28, 2008 | 7.950 | 8.330 | 7.575 | 8.330 | 136,179 | +0.58(+7.48%) |
Oct 27, 2008 | 8.310 | 8.560 | 7.750 | 7.750 | 125,260 | -0.70(-8.28%) |
Oct 24, 2008 | 7.970 | 8.600 | 7.750 | 8.450 | 148,373 | -0.15(-1.74%) |
Oct 23, 2008 | 8.390 | 8.840 | 8.000 | 8.600 | 117,512 | +0.26(+3.12%) |
Oct 22, 2008 | 8.540 | 8.750 | 8.270 | 8.340 | 98,599 | -0.35(-4.03%) |
Oct 21, 2008 | 8.840 | 9.230 | 8.570 | 8.690 | 148,020 | -0.26(-2.91%) |
Oct 20, 2008 | 9.140 | 9.390 | 8.790 | 8.950 | 126,037 | -0.04(-0.44%) |
Oct 17, 2008 | 8.380 | 9.520 | 8.380 | 8.990 | 273,312 | +0.36(+4.17%) |
Oct 16, 2008 | 8.200 | 8.900 | 8.000 | 8.630 | 417,176 | +0.48(+5.89%) |
Oct 15, 2008 | 8.000 | 8.280 | 7.930 | 8.150 | 390,694 | +0.05(+0.62%) |
Oct 14, 2008 | 8.240 | 8.330 | 7.980 | 8.100 | 210,679 | +0.11(+1.38%) |
Oct 13, 2008 | 7.720 | 8.110 | 7.320 | 7.990 | 290,046 | +0.60(+8.12%) |
Oct 10, 2008 | 6.400 | 7.820 | 6.000 | 7.390 | 329,463 | +0.75(+11.30%) |
Oct 09, 2008 | 7.510 | 7.530 | 6.630 | 6.640 | 388,558 | -0.80(-10.75%) |
Oct 08, 2008 | 7.240 | 7.720 | 6.730 | 7.440 | 319,266 | -0.06(-0.80%) |
Oct 07, 2008 | 7.610 | 7.725 | 7.250 | 7.500 | 218,068 | -0.06(-0.79%) |
Oct 06, 2008 | 7.530 | 7.610 | 7.200 | 7.560 | 284,112 | -0.10(-1.31%) |
Oct 03, 2008 | 7.650 | 7.680 | 7.480 | 7.660 | 342,759 | +0.11(+1.46%) |
Oct 02, 2008 | 7.790 | 8.030 | 7.350 | 7.550 | 310,964 | -0.30(-3.82%) |