Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.06	37.20	36.01	36.97	7,014,344	+0.96(+2.68%)
Dec 30, 2008	35.79	36.27	35.49	36.01	3,345,241	+0.21(+0.59%)
Dec 29, 2008	36.16	36.49	35.62	35.79	3,427,808	-0.45(-1.24%)
Dec 26, 2008	36.26	36.62	36.12	36.25	1,729,777	-0.16(-0.43%)
Dec 24, 2008	36.56	36.66	36.32	36.40	1,595,252	+0.16(+0.43%)
Dec 23, 2008	36.88	37.56	36.09	36.25	5,017,922	-0.88(-2.37%)
Dec 22, 2008	38.23	38.27	36.44	37.13	7,067,533	-0.75(-1.99%)
Dec 19, 2008	38.44	38.73	37.59	37.88	9,326,026	-0.25(-0.66%)
Dec 18, 2008	38.29	38.55	37.75	38.13	7,175,618	+0.15(+0.39%)
Dec 17, 2008	37.10	38.35	37.10	37.98	9,792,701	+0.64(+1.72%)
Dec 16, 2008	37.32	37.63	36.84	37.34	11,660,901	+0.20(+0.55%)
Dec 15, 2008	37.53	37.60	36.29	37.14	6,913,623	-0.46(-1.24%)
Dec 12, 2008	36.17	38.09	36.17	37.60	9,651,068	+0.94(+2.57%)
Dec 11, 2008	36.79	37.65	35.70	36.66	15,138,082	-1.15(-3.04%)
Dec 10, 2008	37.22	38.01	36.54	37.81	10,310,511	+0.42(+1.11%)
Dec 09, 2008	38.77	38.84	36.94	37.39	11,199,694	-1.47(-3.79%)
Dec 08, 2008	39.01	39.63	38.35	38.87	10,490,197	-0.27(-0.70%)
Dec 05, 2008	36.74	39.36	36.52	39.14	12,292,832	+1.99(+5.36%)
Dec 04, 2008	35.89	37.57	35.57	37.15	14,008,084	+0.94(+2.59%)
Dec 03, 2008	35.70	36.77	34.32	36.21	11,197,472	+0.93(+2.63%)
Dec 02, 2008	34.15	35.35	33.63	35.28	8,716,773	+1.54(+4.57%)
Dec 01, 2008	35.72	35.75	33.72	33.74	7,895,084	-2.51(-6.92%)
Nov 28, 2008	36.16	36.39	35.68	36.25	2,215,498	+0.01(+0.04%)
Nov 26, 2008	34.96	36.39	34.93	36.23	6,279,129	+0.55(+1.54%)
Nov 25, 2008	35.33	36.39	34.83	35.68	10,585,681	+0.86(+2.47%)
Nov 24, 2008	33.01	35.19	32.71	34.82	11,704,679	+1.93(+5.87%)
Nov 21, 2008	31.84	33.03	30.90	32.89	15,425,629	+1.21(+3.82%)
Nov 20, 2008	31.69	33.98	31.58	31.68	13,647,529	-0.20(-0.62%)
Nov 19, 2008	32.90	33.55	31.78	31.88	8,755,280	-1.05(-3.19%)
Nov 18, 2008	33.32	33.63	31.75	32.93	11,011,176	-0.39(-1.16%)
Nov 17, 2008	33.34	34.50	33.27	33.32	7,458,505	-0.53(-1.56%)
Nov 14, 2008	34.49	35.69	33.51	33.84	10,272,271	-1.34(-3.82%)
Nov 13, 2008	34.25	35.20	31.89	35.19	15,932,427	+0.84(+2.44%)
Nov 12, 2008	35.91	36.03	34.20	34.35	11,284,247	-2.35(-6.41%)
Nov 11, 2008	36.68	37.40	35.72	36.70	7,172,526	-0.51(-1.36%)
Nov 10, 2008	38.35	38.72	36.71	37.21	7,529,982	-0.75(-1.98%)
Nov 07, 2008	37.82	38.20	37.13	37.96	5,788,488	+0.39(+1.05%)
Nov 06, 2008	37.21	38.54	37.14	37.57	13,975,696	-0.14(-0.37%)
Nov 05, 2008	38.52	38.99	37.61	37.71	7,926,715	-0.97(-2.50%)
Nov 04, 2008	38.15	39.31	37.44	38.68	11,443,241	+1.14(+3.03%)
Nov 03, 2008	38.69	39.90	37.05	37.54	12,547,787	-2.49(-6.21%)
Oct 31, 2008	40.02	41.02	39.34	40.02	8,613,712	+0.03(+0.07%)
Oct 30, 2008	40.71	41.08	39.24	40.00	9,662,653	+0.06(+0.16%)
Oct 29, 2008	40.07	41.76	38.50	39.93	11,640,037	-0.42(-1.04%)
Oct 28, 2008	37.87	40.62	36.71	40.35	12,995,361	+3.92(+10.75%)
Oct 27, 2008	35.12	37.54	34.81	36.44	10,606,211	+0.68(+1.90%)
Oct 24, 2008	34.27	36.55	34.16	35.76	7,270,192	-0.90(-2.45%)
Oct 23, 2008	37.50	37.69	34.88	36.65	12,710,324	-0.94(-2.50%)
Oct 22, 2008	38.49	38.74	36.57	37.59	9,776,347	-1.62(-4.14%)
Oct 21, 2008	40.05	41.13	39.01	39.22	10,086,476	-1.56(-3.82%)
Oct 20, 2008	41.64	41.64	39.31	40.78	9,054,336	+0.07(+0.17%)
Oct 17, 2008	39.85	42.08	37.05	40.70	11,998,183	+0.13(+0.33%)
Oct 16, 2008	37.93	40.82	36.82	40.57	15,125,629	+2.93(+7.80%)
Oct 15, 2008	40.18	40.65	37.21	37.64	10,914,511	-3.37(-8.22%)
Oct 14, 2008	42.89	43.19	40.09	41.01	11,389,843	-0.78(-1.86%)
Oct 13, 2008	39.39	41.91	39.14	41.79	12,012,628	+3.95(+10.43%)
Oct 10, 2008	37.30	39.31	35.80	37.84	17,677,190	-0.35(-0.92%)
Oct 09, 2008	40.30	40.73	37.00	38.19	11,163,703	-1.87(-4.66%)
Oct 08, 2008	37.91	41.28	37.45	40.06	19,436,412	-0.52(-1.28%)
Oct 07, 2008	42.44	43.12	40.05	40.58	13,986,416	-1.87(-4.42%)
Oct 06, 2008	42.63	43.53	40.09	42.45	13,544,203	-1.50(-3.40%)
Oct 03, 2008	44.71	45.72	43.73	43.95	11,066,274	+0.48(+1.10%)
Oct 02, 2008	45.15	45.24	43.06	43.47	8,951,953	-1.94(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.