Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1146 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.733 | 2.733 | 2.733 | 2.733 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.796 | 2.796 | 2.714 | 2.733 | 12,222 | +0.00(+0.00%) |
Mar 20, 2008 | 2.796 | 2.796 | 2.714 | 2.733 | 12,222 | +0.03(+0.97%) |
Mar 19, 2008 | 2.917 | 2.917 | 2.661 | 2.707 | 62,625 | -0.24(-8.11%) |
Mar 18, 2008 | 2.979 | 2.989 | 2.946 | 2.946 | 4,582 | -0.05(-1.64%) |
Mar 17, 2008 | 3.038 | 3.044 | 2.995 | 2.995 | 9,470 | -0.07(-2.14%) |
Mar 14, 2008 | 3.057 | 3.084 | 3.028 | 3.061 | 43,990 | -0.01(-0.32%) |
Mar 13, 2008 | 2.845 | 3.070 | 2.845 | 3.070 | 21,078 | -0.02(-0.74%) |
Mar 12, 2008 | 3.093 | 3.093 | 3.093 | 3.093 | 610 | -0.00(-0.11%) |
Mar 11, 2008 | 3.093 | 3.116 | 3.077 | 3.097 | 3,971 | -0.01(-0.42%) |
Mar 10, 2008 | 3.143 | 3.159 | 3.110 | 3.110 | 3,971 | -0.02(-0.63%) |
Mar 07, 2008 | 3.110 | 3.129 | 3.106 | 3.129 | 3,360 | -0.00(-0.10%) |
Mar 06, 2008 | 3.205 | 3.205 | 3.100 | 3.133 | 46,739 | -0.11(-3.33%) |
Mar 05, 2008 | 3.241 | 3.241 | 3.241 | 3.241 | 305 | +0.03(+1.02%) |
Mar 04, 2008 | 3.247 | 3.247 | 3.208 | 3.208 | 916 | -0.01(-0.20%) |
Mar 03, 2008 | 3.146 | 3.270 | 3.146 | 3.215 | 32,076 | +0.01(+0.31%) |
Feb 29, 2008 | 3.224 | 3.241 | 3.205 | 3.205 | 1,832 | -0.03(-0.81%) |
Feb 28, 2008 | 3.061 | 3.254 | 3.061 | 3.231 | 25,661 | +0.20(+6.59%) |
Feb 27, 2008 | 3.028 | 3.061 | 3.028 | 3.031 | 916 | +0.05(+1.76%) |
Feb 26, 2008 | 2.995 | 3.028 | 2.979 | 2.979 | 4,887 | -0.05(-1.62%) |
Feb 25, 2008 | 3.012 | 3.028 | 2.959 | 3.028 | 30,548 | +0.04(+1.43%) |
Feb 22, 2008 | 3.012 | 3.012 | 2.985 | 2.985 | 8,553 | -0.06(-1.94%) |
Feb 21, 2008 | 3.028 | 3.044 | 3.028 | 3.044 | 1,832 | +0.03(+1.09%) |
Feb 20, 2008 | 3.034 | 3.070 | 3.012 | 3.012 | 10,386 | -0.03(-1.08%) |
Feb 19, 2008 | 3.093 | 3.110 | 3.044 | 3.044 | 13,136 | -0.02(-0.53%) |
Feb 18, 2008 | 3.044 | 3.061 | 3.044 | 3.061 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.044 | 3.061 | 3.044 | 3.061 | 3,665 | +0.02(+0.54%) |
Feb 14, 2008 | 3.077 | 3.077 | 3.044 | 3.044 | 8,859 | -0.03(-1.06%) |
Feb 13, 2008 | 3.090 | 3.120 | 3.044 | 3.077 | 8,553 | +0.03(+1.08%) |
Feb 12, 2008 | 3.054 | 3.077 | 3.044 | 3.044 | 6,109 | -0.03(-1.06%) |
Feb 11, 2008 | 3.012 | 3.077 | 3.012 | 3.077 | 11,914 | +0.03(+1.08%) |
Feb 08, 2008 | 3.034 | 3.044 | 3.005 | 3.044 | 2,138 | +0.03(+0.87%) |
Feb 07, 2008 | 3.018 | 3.018 | 3.018 | 3.018 | 1,221 | +0.02(+0.77%) |
Feb 06, 2008 | 3.012 | 3.028 | 2.995 | 2.995 | 3,665 | -0.03(-1.08%) |
Feb 05, 2008 | 3.028 | 3.028 | 2.995 | 3.028 | 21,384 | +0.02(+0.76%) |
Feb 04, 2008 | 3.002 | 3.012 | 2.995 | 3.005 | 5,193 | -0.01(-0.22%) |