Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.968	3.085	2.961	3.085	10,649	+0.19(+6.72%)
Oct 30, 2008	2.853	2.892	2.749	2.890	6,600	+0.08(+2.97%)
Oct 29, 2008	2.489	2.807	2.489	2.807	3,971	+0.05(+1.68%)
Oct 28, 2008	2.672	2.764	2.628	2.761	4,343	+0.04(+1.36%)
Oct 27, 2008	2.684	2.724	2.619	2.724	10,049	+0.10(+4.00%)
Oct 24, 2008	2.650	2.650	2.579	2.619	15,080	-0.16(-5.67%)
Oct 23, 2008	2.786	2.810	2.702	2.776	26,647	-0.06(-2.28%)
Oct 22, 2008	2.903	2.998	2.818	2.841	590,110	-0.09(-3.05%)
Oct 21, 2008	2.711	2.931	2.711	2.931	27,554	+0.15(+5.56%)
Oct 20, 2008	2.838	2.931	2.594	2.776	38,252	+0.00(+0.00%)
Oct 17, 2008	2.776	2.776	2.773	2.776	23,253	+0.00(+0.00%)
Oct 16, 2008	2.699	2.776	2.520	2.776	23,071	+0.09(+3.19%)
Oct 15, 2008	2.691	2.691	2.690	2.690	324,824	-0.12(-4.16%)
Oct 14, 2008	2.838	2.838	2.804	2.807	7,131	+0.14(+5.32%)
Oct 13, 2008	2.773	2.776	2.665	2.665	10,373	+0.12(+4.73%)
Oct 10, 2008	2.563	2.607	2.425	2.545	7,430	-0.07(-2.60%)
Oct 09, 2008	2.607	2.616	2.607	2.613	1,296	-0.16(-5.89%)
Oct 08, 2008	3.082	3.082	2.529	2.776	24,507	+0.08(+2.86%)
Oct 07, 2008	2.468	2.776	2.098	2.699	38,739	+0.21(+8.29%)
Oct 06, 2008	3.128	3.128	2.492	2.492	44,305	-0.72(-22.31%)
Oct 03, 2008	3.082	3.208	3.082	3.208	5,867	-0.03(-0.86%)
Oct 02, 2008	3.162	3.236	2.983	3.236	2,269	+0.15(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.