Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Jan 30, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Jan 29, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 700 | -0.01(-0.30%) |
Jan 28, 2008 | 3.310 | 3.310 | 3.310 | 3.310 | 600 | +0.01(+0.30%) |
Jan 25, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.02(-0.60%) |
Jan 17, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | +0.02(+0.61%) |
Jan 16, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,200 | +0.00(+0.00%) |
Jan 11, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | +0.00(+0.00%) |
Jan 10, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 3,185 | +0.00(+0.00%) |
Jan 09, 2008 | 3.270 | 3.300 | 3.200 | 3.300 | 5,100 | -0.30(-8.33%) |
Jan 08, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.33(+10.09%) |
Jan 02, 2008 | 3.270 | 3.270 | 3.270 | 3.270 | 1,000 | +0.00(+0.00%) |
Jan 01, 2008 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 3.270 | 3.270 | 3.270 | 3.270 | 500 | +0.22(+7.21%) |
Dec 27, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 3,000 | -0.95(-23.75%) |
Dec 17, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +1.10(+37.93%) |
Dec 13, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.05(-1.69%) |
Dec 06, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 333 | -0.15(-4.84%) |
Dec 04, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.00(+0.00%) |
Nov 29, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.05(-1.59%) |
Nov 28, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.25(+8.62%) |
Nov 21, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |