Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 300 | +0.00(+0.00%) |
Mar 27, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 1,500 | +0.01(+0.35%) |
Mar 25, 2008 | 0.8800 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 2.900 | 2.900 | 2.740 | 2.880 | 6,900 | -0.12(-4.00%) |
Mar 07, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.10(+3.45%) |
Feb 26, 2008 | 3.200 | 3.200 | 2.900 | 2.900 | 1,900 | +0.00(+0.00%) |
Feb 25, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 3.100 | 3.100 | 2.900 | 2.900 | 2,000 | -0.40(-12.12%) |
Feb 21, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 08, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 07, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 06, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 05, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 04, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Feb 01, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Jan 31, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Jan 30, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,700 | +0.00(+0.00%) |
Jan 29, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 700 | -0.01(-0.30%) |
Jan 28, 2008 | 3.310 | 3.310 | 3.310 | 3.310 | 600 | +0.01(+0.30%) |
Jan 25, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.02(-0.60%) |
Jan 17, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | +0.02(+0.61%) |
Jan 16, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,200 | +0.00(+0.00%) |
Jan 11, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | +0.00(+0.00%) |
Jan 10, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 3,185 | +0.00(+0.00%) |
Jan 09, 2008 | 3.270 | 3.300 | 3.200 | 3.300 | 5,100 | -0.30(-8.33%) |
Jan 08, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.33(+10.09%) |
Jan 02, 2008 | 3.270 | 3.270 | 3.270 | 3.270 | 1,000 | +0.00(+0.00%) |