Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.201 | 2.205 | 2.111 | 2.135 | 73,749,440 | -0.06(-2.87%) |
Nov 26, 2008 | 2.043 | 2.200 | 2.014 | 2.198 | 268,898,112 | +0.09(+4.20%) |
Nov 25, 2008 | 2.104 | 2.144 | 1.980 | 2.110 | 260,298,592 | -0.02(-0.73%) |
Nov 24, 2008 | 1.940 | 2.172 | 1.935 | 2.125 | 290,992,928 | +0.23(+12.23%) |
Nov 21, 2008 | 1.819 | 1.950 | 1.786 | 1.893 | 300,901,664 | +0.14(+8.11%) |
Nov 20, 2008 | 1.764 | 1.986 | 1.734 | 1.752 | 368,477,984 | -0.04(-2.26%) |
Nov 19, 2008 | 1.899 | 1.950 | 1.788 | 1.792 | 250,421,664 | -0.13(-6.76%) |
Nov 18, 2008 | 1.986 | 2.033 | 1.804 | 1.922 | 300,985,984 | -0.06(-3.15%) |
Nov 17, 2008 | 1.996 | 2.063 | 1.954 | 1.984 | 214,234,224 | -0.10(-4.93%) |
Nov 14, 2008 | 2.180 | 2.225 | 2.075 | 2.087 | 238,992,624 | -0.16(-7.08%) |
Nov 13, 2008 | 2.070 | 2.250 | 1.924 | 2.247 | 338,720,064 | +0.17(+8.11%) |
Nov 12, 2008 | 2.200 | 2.272 | 2.045 | 2.078 | 295,354,144 | -0.24(-10.24%) |
Nov 11, 2008 | 2.355 | 2.403 | 2.240 | 2.315 | 198,783,824 | -0.11(-4.46%) |
Nov 10, 2008 | 2.499 | 2.534 | 2.343 | 2.423 | 179,296,560 | -0.04(-1.52%) |
Nov 07, 2008 | 2.388 | 2.490 | 2.350 | 2.461 | 148,796,832 | +0.10(+4.21%) |
Nov 06, 2008 | 2.490 | 2.552 | 2.315 | 2.361 | 309,755,200 | -0.24(-9.16%) |
Nov 05, 2008 | 2.873 | 2.900 | 2.581 | 2.599 | 229,981,424 | -0.32(-11.07%) |
Nov 04, 2008 | 2.858 | 2.937 | 2.761 | 2.922 | 153,275,840 | +0.13(+4.81%) |
Nov 03, 2008 | 2.841 | 2.862 | 2.751 | 2.788 | 143,401,520 | -0.07(-2.57%) |
Oct 31, 2008 | 2.800 | 2.862 | 2.751 | 2.862 | 170,723,536 | +0.03(+0.93%) |
Oct 30, 2008 | 2.938 | 2.994 | 2.754 | 2.836 | 222,513,312 | -0.01(-0.32%) |
Oct 29, 2008 | 2.776 | 2.990 | 2.726 | 2.845 | 304,175,776 | +0.04(+1.52%) |
Oct 28, 2008 | 2.575 | 2.815 | 2.454 | 2.802 | 296,692,448 | +0.32(+13.03%) |
Oct 27, 2008 | 2.450 | 2.630 | 2.421 | 2.479 | 235,167,872 | +0.03(+1.27%) |
Oct 24, 2008 | 2.237 | 2.616 | 2.225 | 2.448 | 392,150,784 | -0.07(-2.70%) |
Oct 23, 2008 | 2.168 | 2.546 | 2.166 | 2.516 | 652,075,264 | +0.02(+0.66%) |
Oct 22, 2008 | 2.502 | 2.623 | 2.395 | 2.499 | 388,526,272 | -0.01(-0.48%) |
Oct 21, 2008 | 2.593 | 2.647 | 2.496 | 2.511 | 173,391,024 | -0.14(-5.17%) |
Oct 20, 2008 | 2.608 | 2.655 | 2.495 | 2.648 | 169,040,272 | +0.12(+4.58%) |
Oct 17, 2008 | 2.442 | 3.116 | 2.421 | 2.533 | 259,026,880 | +0.02(+0.72%) |
Oct 16, 2008 | 2.320 | 2.535 | 2.170 | 2.514 | 441,622,720 | +0.08(+3.22%) |
Oct 15, 2008 | 2.723 | 2.735 | 2.417 | 2.436 | 325,125,184 | -0.36(-12.78%) |
Oct 14, 2008 | 3.175 | 3.200 | 2.740 | 2.793 | 346,128,000 | -0.31(-9.93%) |
Oct 13, 2008 | 2.948 | 3.111 | 2.869 | 3.101 | 223,883,824 | +0.29(+10.26%) |
Oct 10, 2008 | 2.650 | 2.987 | 2.553 | 2.812 | 360,597,824 | +0.01(+0.45%) |
Oct 09, 2008 | 3.099 | 3.175 | 2.800 | 2.800 | 278,577,504 | -0.25(-8.23%) |
Oct 08, 2008 | 2.782 | 3.138 | 2.768 | 3.051 | 286,488,544 | +0.12(+4.27%) |
Oct 07, 2008 | 3.289 | 3.321 | 2.925 | 2.926 | 255,118,656 | -0.34(-10.29%) |
Oct 06, 2008 | 3.203 | 3.295 | 3.023 | 3.261 | 267,709,344 | -0.09(-2.64%) |
Oct 03, 2008 | 3.471 | 3.547 | 3.329 | 3.350 | 225,040,624 | -0.02(-0.53%) |
Oct 02, 2008 | 3.381 | 3.448 | 3.271 | 3.368 | 174,520,960 | -0.11(-3.19%) |
Oct 01, 2008 | 3.589 | 3.599 | 3.421 | 3.479 | 192,442,736 | -0.16(-4.37%) |
Sep 30, 2008 | 3.292 | 3.656 | 3.266 | 3.638 | 260,945,472 | +0.47(+14.85%) |
Sep 29, 2008 | 3.421 | 3.469 | 3.066 | 3.167 | 240,084,192 | -0.37(-10.40%) |
Sep 26, 2008 | 3.476 | 3.553 | 3.404 | 3.535 | 134,957,712 | -0.07(-1.91%) |
Sep 25, 2008 | 3.533 | 3.638 | 3.501 | 3.604 | 121,370,640 | +0.11(+3.03%) |
Sep 24, 2008 | 3.615 | 3.683 | 3.447 | 3.498 | 187,437,392 | -0.09(-2.51%) |
Sep 23, 2008 | 3.789 | 3.814 | 3.538 | 3.588 | 171,887,376 | -0.16(-4.23%) |
Sep 22, 2008 | 4.056 | 4.082 | 3.716 | 3.747 | 140,752,800 | -0.30(-7.49%) |
Sep 19, 2008 | 4.006 | 4.338 | 3.825 | 4.050 | 295,755,648 | +0.22(+5.88%) |
Sep 18, 2008 | 3.654 | 3.875 | 3.504 | 3.825 | 247,935,584 | +0.25(+6.93%) |
Sep 17, 2008 | 3.884 | 3.912 | 3.562 | 3.577 | 263,311,584 | -0.36(-9.13%) |
Sep 16, 2008 | 3.840 | 3.982 | 3.833 | 3.937 | 261,842,864 | +0.07(+1.80%) |
Sep 15, 2008 | 3.843 | 3.994 | 3.815 | 3.867 | 179,613,952 | -0.05(-1.23%) |
Sep 12, 2008 | 3.941 | 3.980 | 3.831 | 3.915 | 129,606,360 | -0.06(-1.52%) |
Sep 11, 2008 | 3.764 | 3.990 | 3.755 | 3.975 | 156,272,032 | +0.14(+3.61%) |
Sep 10, 2008 | 4.001 | 4.011 | 3.808 | 3.837 | 188,892,704 | -0.11(-2.91%) |
Sep 09, 2008 | 4.038 | 4.098 | 3.949 | 3.952 | 116,435,320 | -0.11(-2.61%) |
Sep 08, 2008 | 4.112 | 4.188 | 3.942 | 4.058 | 189,811,152 | +0.10(+2.49%) |
Sep 05, 2008 | 3.867 | 4.036 | 3.854 | 3.959 | 161,427,616 | +0.06(+1.49%) |
Sep 04, 2008 | 4.030 | 4.040 | 3.901 | 3.901 | 166,329,360 | -0.14(-3.39%) |
Sep 03, 2008 | 4.070 | 4.100 | 4.001 | 4.038 | 114,850,176 | -0.03(-0.79%) |