Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.9780 | 0.9894 | 0.9752 | 0.9873 | 0 | +0.01(+1.15%) |
Feb 28, 2008 | 0.9762 | 0.9768 | 0.9755 | 0.9761 | 0 | -0.00(-0.49%) |
Feb 27, 2008 | 0.9813 | 0.9818 | 0.9803 | 0.9809 | 0 | -0.00(-0.02%) |
Feb 26, 2008 | 0.9816 | 0.9822 | 0.9808 | 0.9811 | 0 | -0.01(-1.50%) |
Feb 25, 2008 | 0.9960 | 0.9970 | 0.9955 | 0.9960 | 0 | -0.02(-1.67%) |
Feb 22, 2008 | 1.012 | 1.017 | 1.007 | 1.013 | 0 | +0.00(+0.12%) |
Feb 21, 2008 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | -0.00(-0.05%) |
Feb 20, 2008 | 1.012 | 1.013 | 1.011 | 1.012 | 0 | -0.00(-0.40%) |
Feb 19, 2008 | 1.017 | 1.018 | 1.016 | 1.016 | 0 | +0.01(+0.88%) |
Feb 18, 2008 | 1.007 | 1.008 | 1.006 | 1.007 | 0 | -0.00(-0.01%) |
Feb 15, 2008 | 0.9995 | 1.012 | 0.9919 | 1.008 | 0 | +0.01(+0.68%) |
Feb 14, 2008 | 0.9999 | 1.001 | 0.9994 | 1.001 | 0 | +0.00(+0.32%) |
Feb 13, 2008 | 0.9978 | 0.9983 | 0.9972 | 0.9975 | 0 | -0.00(-0.28%) |
Feb 12, 2008 | 1.000 | 1.001 | 0.9996 | 1.000 | 0 | -0.00(-0.17%) |
Feb 11, 2008 | 1.002 | 1.003 | 1.001 | 1.002 | 0 | +0.00(+0.26%) |
Feb 08, 2008 | 1.009 | 1.011 | 0.9947 | 0.9994 | 0 | -0.01(-0.99%) |
Feb 07, 2008 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.35%) |
Feb 06, 2008 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.21%) |
Feb 05, 2008 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | +0.01(+1.46%) |
Feb 04, 2008 | 0.9942 | 0.9945 | 0.9931 | 0.9935 | 0 | -0.00(-0.17%) |
Feb 01, 2008 | 1.002 | 1.004 | 0.9915 | 0.9952 | 0 | -0.01(-0.61%) |
Jan 31, 2008 | 1.002 | 1.003 | 1.000 | 1.001 | 0 | +0.00(+0.48%) |
Jan 30, 2008 | 0.9949 | 0.9972 | 0.9944 | 0.9965 | 0 | -0.00(-0.28%) |
Jan 29, 2008 | 0.9986 | 0.9999 | 0.9980 | 0.9993 | 0 | -0.00(-0.49%) |
Jan 28, 2008 | 1.004 | 1.005 | 1.004 | 1.004 | 0 | -0.00(-0.43%) |
Jan 25, 2008 | 1.005 | 1.011 | 1.002 | 1.008 | 0 | +0.00(+0.35%) |
Jan 24, 2008 | 1.002 | 1.006 | 1.002 | 1.005 | 0 | -0.02(-1.81%) |
Jan 23, 2008 | 1.024 | 1.025 | 1.023 | 1.024 | 0 | -0.00(-0.49%) |
Jan 22, 2008 | 1.034 | 1.038 | 1.021 | 1.028 | 0 | -0.01(-0.58%) |
Jan 21, 2008 | 1.036 | 1.036 | 1.034 | 1.034 | 0 | +0.01(+0.95%) |
Jan 18, 2008 | 1.025 | 1.030 | 1.025 | 1.025 | 0 | -0.00(-0.47%) |
Jan 17, 2008 | 1.029 | 1.030 | 1.028 | 1.030 | 0 | +0.01(+0.57%) |
Jan 16, 2008 | 1.024 | 1.025 | 1.023 | 1.024 | 0 | +0.01(+0.50%) |
Jan 15, 2008 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.10%) |
Jan 14, 2008 | 1.018 | 1.018 | 1.017 | 1.018 | 0 | -0.00(-0.17%) |
Jan 11, 2008 | 1.010 | 1.022 | 1.007 | 1.019 | 0 | +0.01(+0.99%) |
Jan 10, 2008 | 1.010 | 1.011 | 1.009 | 1.009 | 0 | -0.00(-0.05%) |
Jan 09, 2008 | 1.010 | 1.011 | 1.010 | 1.010 | 0 | +0.01(+0.52%) |
Jan 08, 2008 | 1.004 | 1.007 | 1.004 | 1.005 | 0 | -0.00(-0.12%) |
Jan 07, 2008 | 1.005 | 1.007 | 1.005 | 1.006 | 0 | +0.00(+0.36%) |
Jan 04, 2008 | 0.9885 | 1.005 | 0.9839 | 1.002 | 0 | +0.01(+1.26%) |
Jan 03, 2008 | 0.9886 | 0.9910 | 0.9882 | 0.9898 | 0 | -0.00(-0.28%) |
Jan 02, 2008 | 0.9940 | 0.9945 | 0.9916 | 0.9926 | 0 | -0.00(-0.03%) |
Jan 01, 2008 | 0.9929 | 0.9935 | 0.9926 | 0.9929 | 0 | -0.01(-0.57%) |
Dec 31, 2007 | 0.9780 | 0.9990 | 0.9763 | 0.9986 | 0 | +0.02(+1.69%) |
Dec 28, 2007 | 0.9832 | 0.9852 | 0.9754 | 0.9820 | 0 | +0.00(+0.12%) |
Dec 27, 2007 | 0.9810 | 0.9816 | 0.9802 | 0.9808 | 0 | -0.00(-0.03%) |
Dec 26, 2007 | 0.9807 | 0.9818 | 0.9803 | 0.9811 | 0 | -0.00(-0.45%) |
Dec 24, 2007 | 0.9853 | 0.9859 | 0.9850 | 0.9855 | 0 | -0.01(-0.69%) |
Dec 21, 2007 | 0.9987 | 0.9993 | 0.9909 | 0.9923 | 0 | -0.01(-0.84%) |
Dec 20, 2007 | 0.9998 | 1.001 | 0.9995 | 1.001 | 0 | -0.00(-0.21%) |
Dec 19, 2007 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | -0.00(-0.31%) |
Dec 18, 2007 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 1.005 | 1.006 | 1.004 | 1.006 | 0 | -0.01(-0.80%) |
Dec 14, 2007 | 1.019 | 1.025 | 1.013 | 1.014 | 0 | -0.01(-0.57%) |
Dec 13, 2007 | 1.021 | 1.022 | 1.020 | 1.020 | 0 | +0.01(+0.76%) |
Dec 12, 2007 | 1.013 | 1.014 | 1.012 | 1.012 | 0 | -0.00(-0.10%) |
Dec 11, 2007 | 1.014 | 1.015 | 1.013 | 1.013 | 0 | +0.01(+0.70%) |
Dec 10, 2007 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.09%) |
Dec 07, 2007 | 1.010 | 1.015 | 1.001 | 1.007 | 0 | -0.00(-0.17%) |
Dec 06, 2007 | 1.008 | 1.009 | 1.008 | 1.009 | 0 | -0.00(-0.22%) |
Dec 05, 2007 | 1.011 | 1.012 | 1.010 | 1.011 | 0 | +0.00(+0.12%) |
Dec 04, 2007 | 1.012 | 1.013 | 1.009 | 1.010 | 0 | +0.01(+0.92%) |
Dec 03, 2007 | 1.000 | 1.001 | 0.9998 | 1.000 | 0 | +0.00(+0.15%) |
Nov 30, 2007 | 0.9967 | 1.002 | 0.9918 | 0.9990 | 0 | +0.00(+0.18%) |
Nov 29, 2007 | 0.9975 | 0.9979 | 0.9968 | 0.9972 | 0 | +0.01(+0.95%) |
Nov 28, 2007 | 0.9858 | 0.9881 | 0.9852 | 0.9878 | 0 | -0.01(-0.78%) |
Nov 27, 2007 | 0.9968 | 0.9971 | 0.9952 | 0.9956 | 0 | +0.01(+0.63%) |
Nov 26, 2007 | 0.9898 | 0.9901 | 0.9891 | 0.9894 | 0 | +0.00(+0.10%) |
Nov 23, 2007 | 0.9814 | 0.9904 | 0.9814 | 0.9884 | 0 | +0.00(+0.04%) |
Nov 21, 2007 | 0.9866 | 0.9888 | 0.9864 | 0.9880 | 0 | +0.01(+0.66%) |
Nov 20, 2007 | 0.9784 | 0.9821 | 0.9780 | 0.9815 | 0 | -0.00(-0.27%) |
Nov 19, 2007 | 0.9845 | 0.9849 | 0.9835 | 0.9842 | 0 | +0.01(+1.06%) |
Nov 16, 2007 | 0.9848 | 0.9870 | 0.9703 | 0.9739 | 0 | +0.01(+0.84%) |
Nov 15, 2007 | 0.9662 | 0.9681 | 0.9653 | 0.9658 | 0 | -0.00(-0.06%) |
Nov 14, 2007 | 0.9662 | 0.9681 | 0.9659 | 0.9664 | 0 | +0.01(+0.82%) |
Nov 13, 2007 | 0.9582 | 0.9591 | 0.9577 | 0.9585 | 0 | -0.01(-1.04%) |
Nov 12, 2007 | 0.9708 | 0.9725 | 0.9680 | 0.9686 | 0 | +0.03(+2.80%) |
Nov 09, 2007 | 0.9300 | 0.9456 | 0.9250 | 0.9422 | 0 | +0.01(+0.72%) |
Nov 08, 2007 | 0.9341 | 0.9361 | 0.9338 | 0.9355 | 0 | +0.00(+0.24%) |
Nov 07, 2007 | 0.9351 | 0.9354 | 0.9324 | 0.9333 | 0 | +0.01(+1.52%) |
Nov 06, 2007 | 0.9168 | 0.9196 | 0.9165 | 0.9193 | 0 | -0.01(-1.54%) |
Nov 05, 2007 | 0.9332 | 0.9341 | 0.9329 | 0.9337 | 0 | -0.00(-0.07%) |
Nov 02, 2007 | 0.9476 | 0.9521 | 0.9323 | 0.9344 | 0 | -0.02(-1.78%) |
Nov 01, 2007 | 0.9454 | 0.9524 | 0.9421 | 0.9513 | 0 | +0.01(+0.86%) |
Oct 31, 2007 | 0.9539 | 0.9568 | 0.9418 | 0.9432 | 0 | -0.01(-1.03%) |
Oct 30, 2007 | 0.9542 | 0.9581 | 0.9514 | 0.9530 | 0 | -0.00(-0.01%) |
Oct 29, 2007 | 0.9597 | 0.9634 | 0.9514 | 0.9531 | 0 | -0.01(-0.89%) |
Oct 26, 2007 | 0.9652 | 0.9678 | 0.9589 | 0.9617 | 0 | -0.00(-0.48%) |
Oct 25, 2007 | 0.9656 | 0.9668 | 0.9646 | 0.9663 | 0 | -0.00(-0.33%) |
Oct 24, 2007 | 0.9684 | 0.9701 | 0.9681 | 0.9695 | 0 | +0.00(+0.30%) |
Oct 23, 2007 | 0.9660 | 0.9671 | 0.9655 | 0.9666 | 0 | +0.00(+0.03%) |
Oct 19, 2007 | 0.9739 | 0.9760 | 0.9630 | 0.9663 | 0 | -0.01(-0.78%) |
Oct 18, 2007 | 0.9740 | 0.9744 | 0.9736 | 0.9739 | 0 | -0.00(-0.10%) |
Oct 17, 2007 | 0.9741 | 0.9752 | 0.9736 | 0.9749 | 0 | -0.00(-0.41%) |
Oct 16, 2007 | 0.9791 | 0.9799 | 0.9782 | 0.9789 | 0 | +0.00(+0.19%) |
Oct 15, 2007 | 0.9764 | 0.9780 | 0.9761 | 0.9770 | 0 | +0.01(+0.64%) |
Oct 12, 2007 | 0.9777 | 0.9805 | 0.9700 | 0.9708 | 0 | -0.01(-0.57%) |
Oct 11, 2007 | 0.9759 | 0.9768 | 0.9754 | 0.9764 | 0 | -0.01(-0.55%) |
Oct 10, 2007 | 0.9819 | 0.9822 | 0.9806 | 0.9818 | 0 | -0.00(-0.07%) |
Oct 09, 2007 | 0.9812 | 0.9829 | 0.9809 | 0.9825 | 0 | -0.01(-0.52%) |
Oct 08, 2007 | 0.9863 | 0.9880 | 0.9860 | 0.9876 | 0 | +0.01(+0.70%) |
Oct 05, 2007 | 0.9974 | 0.9989 | 0.9784 | 0.9807 | 0 | -0.02(-1.61%) |
Oct 04, 2007 | 0.9972 | 0.9975 | 0.9963 | 0.9967 | 0 | -0.00(-0.29%) |
Oct 03, 2007 | 0.9981 | 1.000 | 0.9976 | 0.9996 | 0 | +0.00(+0.04%) |
Oct 02, 2007 | 0.9988 | 0.9996 | 0.9985 | 0.9992 | 0 | +0.01(+0.73%) |
Oct 01, 2007 | 0.9919 | 0.9926 | 0.9915 | 0.9920 | 0 | -0.00(-0.24%) |
Sep 28, 2007 | 1.001 | 1.004 | 0.9911 | 0.9944 | 0 | -0.01(-0.77%) |
Sep 27, 2007 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | -0.00(-0.25%) |
Sep 26, 2007 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | +0.00(+0.17%) |
Sep 24, 2007 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | +0.00(+0.17%) |
Sep 21, 2007 | 0.9995 | 1.006 | 0.9934 | 1.001 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 1.002 | 1.002 | 1.001 | 1.001 | 0 | -0.01(-1.36%) |
Sep 19, 2007 | 1.015 | 1.016 | 1.014 | 1.015 | 0 | +0.00(+0.04%) |
Sep 18, 2007 | 1.014 | 1.015 | 1.014 | 1.015 | 0 | -0.01(-1.27%) |
Sep 17, 2007 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | -0.00(-0.29%) |
Sep 14, 2007 | 1.035 | 1.036 | 1.028 | 1.031 | 0 | -0.01(-0.50%) |
Sep 13, 2007 | 1.036 | 1.037 | 1.035 | 1.036 | 0 | -0.00(-0.08%) |
Sep 12, 2007 | 1.037 | 1.038 | 1.036 | 1.037 | 0 | -0.01(-0.54%) |
Sep 11, 2007 | 1.042 | 1.043 | 1.042 | 1.042 | 0 | -0.01(-0.94%) |
Sep 10, 2007 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | -0.00(-0.33%) |
Sep 07, 2007 | 1.054 | 1.058 | 1.048 | 1.056 | 0 | +0.00(+0.39%) |
Sep 06, 2007 | 1.051 | 1.052 | 1.051 | 1.052 | 0 | -0.00(-0.20%) |
Sep 05, 2007 | 1.054 | 1.054 | 1.053 | 1.054 | 0 | +0.00(+0.43%) |
Sep 04, 2007 | 1.049 | 1.050 | 1.049 | 1.049 | 0 | -0.01(-0.67%) |
Aug 31, 2007 | 1.056 | 1.060 | 1.050 | 1.056 | 0 | -0.00(-0.16%) |
Aug 30, 2007 | 1.058 | 1.058 | 1.057 | 1.058 | 0 | -0.00(-0.21%) |
Aug 29, 2007 | 1.060 | 1.061 | 1.059 | 1.060 | 0 | -0.00(-0.41%) |
Aug 28, 2007 | 1.065 | 1.066 | 1.064 | 1.065 | 0 | +0.01(+0.96%) |
Aug 27, 2007 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | +0.00(+0.17%) |
Aug 24, 2007 | 1.055 | 1.057 | 1.049 | 1.053 | 0 | -0.00(-0.09%) |
Aug 23, 2007 | 1.053 | 1.054 | 1.053 | 1.054 | 0 | -0.01(-0.66%) |
Aug 22, 2007 | 1.062 | 1.062 | 1.060 | 1.061 | 0 | -0.00(-0.38%) |
Aug 21, 2007 | 1.064 | 1.065 | 1.063 | 1.065 | 0 | +0.01(+0.90%) |
Aug 20, 2007 | 1.055 | 1.056 | 1.054 | 1.055 | 0 | -0.00(-0.43%) |
Aug 17, 2007 | 1.078 | 1.080 | 1.055 | 1.060 | 0 | -0.01(-1.40%) |
Aug 16, 2007 | 1.076 | 1.077 | 1.075 | 1.075 | 0 | -0.00(-0.31%) |
Aug 15, 2007 | 1.073 | 1.080 | 1.063 | 1.078 | 0 | +0.01(+0.95%) |
Aug 14, 2007 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | +0.01(+1.24%) |
Aug 13, 2007 | 1.054 | 1.055 | 1.054 | 1.055 | 0 | +0.00(+0.24%) |
Aug 10, 2007 | 1.058 | 1.062 | 1.051 | 1.052 | 0 | -0.00(-0.45%) |
Aug 09, 2007 | 1.058 | 1.058 | 1.057 | 1.057 | 0 | +0.01(+0.84%) |
Aug 08, 2007 | 1.048 | 1.049 | 1.048 | 1.048 | 0 | -0.01(-0.62%) |
Aug 07, 2007 | 1.055 | 1.056 | 1.054 | 1.055 | 0 | +0.00(+0.31%) |
Aug 06, 2007 | 1.051 | 1.052 | 1.050 | 1.052 | 0 | -0.01(-0.53%) |
Aug 03, 2007 | 1.053 | 1.058 | 1.053 | 1.057 | 0 | +0.00(+0.41%) |
Aug 02, 2007 | 1.053 | 1.054 | 1.052 | 1.053 | 0 | -0.00(-0.27%) |
Aug 01, 2007 | 1.056 | 1.056 | 1.055 | 1.056 | 0 | -0.01(-1.10%) |
Jul 31, 2007 | 1.067 | 1.068 | 1.067 | 1.067 | 0 | +0.00(+0.12%) |
Jul 30, 2007 | 1.066 | 1.067 | 1.065 | 1.066 | 0 | +0.00(+0.17%) |
Jul 27, 2007 | 1.053 | 1.065 | 1.050 | 1.064 | 0 | +0.01(+0.91%) |
Jul 26, 2007 | 1.056 | 1.057 | 1.054 | 1.055 | 0 | +0.01(+1.20%) |
Jul 25, 2007 | 1.042 | 1.043 | 1.041 | 1.042 | 0 | +0.01(+0.53%) |
Jul 24, 2007 | 1.037 | 1.038 | 1.036 | 1.037 | 0 | -0.01(-0.95%) |
Jul 23, 2007 | 1.047 | 1.047 | 1.046 | 1.047 | 0 | -0.00(-0.04%) |
Jul 20, 2007 | 1.044 | 1.050 | 1.041 | 1.047 | 0 | +0.00(+0.35%) |
Jul 19, 2007 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | -0.00(-0.05%) |
Jul 18, 2007 | 1.044 | 1.044 | 1.043 | 1.044 | 0 | +0.00(+0.05%) |
Jul 17, 2007 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | -0.00(-0.06%) |
Jul 16, 2007 | 1.044 | 1.044 | 1.043 | 1.044 | 0 | -0.00(-0.33%) |
Jul 13, 2007 | 1.045 | 1.050 | 1.044 | 1.048 | 0 | +0.00(+0.22%) |
Jul 12, 2007 | 1.045 | 1.046 | 1.045 | 1.045 | 0 | -0.01(-0.90%) |
Jul 11, 2007 | 1.055 | 1.055 | 1.054 | 1.055 | 0 | -0.00(-0.11%) |
Jul 10, 2007 | 1.055 | 1.057 | 1.054 | 1.056 | 0 | +0.01(+0.65%) |
Jul 09, 2007 | 1.049 | 1.050 | 1.048 | 1.049 | 0 | -0.00(-0.02%) |
Jul 06, 2007 | 1.056 | 1.057 | 1.046 | 1.049 | 0 | -0.01(-0.71%) |
Jul 05, 2007 | 1.056 | 1.057 | 1.056 | 1.057 | 0 | -0.00(-0.40%) |
Jul 03, 2007 | 1.061 | 1.062 | 1.060 | 1.061 | 0 | +0.00(+0.47%) |
Jul 02, 2007 | 1.062 | 1.064 | 1.052 | 1.056 | 0 | -0.01(-0.89%) |
Jun 29, 2007 | 1.059 | 1.067 | 1.047 | 1.065 | 0 | +0.01(+0.60%) |
Jun 28, 2007 | 1.070 | 1.072 | 1.057 | 1.059 | 0 | -0.01(-1.06%) |
Jun 27, 2007 | 1.071 | 1.074 | 1.069 | 1.071 | 0 | +0.00(+0.09%) |
Jun 26, 2007 | 1.072 | 1.073 | 1.067 | 1.069 | 0 | -0.00(-0.08%) |
Jun 25, 2007 | 1.069 | 1.074 | 1.067 | 1.070 | 0 | +0.00(+0.15%) |
Jun 22, 2007 | 1.074 | 1.075 | 1.066 | 1.069 | 0 | -0.01(-0.55%) |
Jun 21, 2007 | 1.067 | 1.077 | 1.064 | 1.075 | 0 | +0.01(+0.79%) |
Jun 20, 2007 | 1.063 | 1.069 | 1.062 | 1.066 | 0 | +0.00(+0.39%) |
Jun 19, 2007 | 1.071 | 1.073 | 1.061 | 1.062 | 0 | -0.01(-0.85%) |
Jun 18, 2007 | 1.066 | 1.076 | 1.065 | 1.071 | 0 | +0.00(+0.31%) |
Jun 15, 2007 | 1.067 | 1.069 | 1.060 | 1.068 | 0 | -0.00(-0.07%) |
Jun 14, 2007 | 1.068 | 1.070 | 1.064 | 1.069 | 0 | +0.00(+0.22%) |
Jun 13, 2007 | 1.067 | 1.075 | 1.064 | 1.066 | 0 | -0.00(-0.13%) |
Jun 12, 2007 | 1.060 | 1.068 | 1.059 | 1.068 | 0 | +0.01(+0.69%) |
Jun 11, 2007 | 1.063 | 1.064 | 1.059 | 1.060 | 0 | -0.00(-0.03%) |
Jun 08, 2007 | 1.062 | 1.072 | 1.059 | 1.061 | 0 | -0.00(-0.37%) |
Jun 07, 2007 | 1.058 | 1.065 | 1.056 | 1.065 | 0 | +0.01(+0.58%) |
Jun 06, 2007 | 1.059 | 1.064 | 1.056 | 1.059 | 0 | -0.00(-0.45%) |
Jun 05, 2007 | 1.058 | 1.064 | 1.056 | 1.063 | 0 | +0.00(+0.44%) |
Jun 04, 2007 | 1.062 | 1.062 | 1.055 | 1.059 | 0 | -0.00(-0.16%) |
Jun 01, 2007 | 1.070 | 1.071 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
May 31, 2007 | 1.070 | 1.071 | 1.069 | 1.070 | 0 | -0.00(-0.35%) |
May 30, 2007 | 1.074 | 1.075 | 1.073 | 1.074 | 0 | +0.00(+0.07%) |
May 29, 2007 | 1.074 | 1.074 | 1.073 | 1.073 | 0 | -0.01(-0.66%) |
May 25, 2007 | 1.085 | 1.088 | 1.077 | 1.081 | 0 | -0.00(-0.35%) |
May 24, 2007 | 1.085 | 1.085 | 1.084 | 1.084 | 0 | +0.00(+0.11%) |
May 23, 2007 | 1.083 | 1.084 | 1.083 | 1.083 | 0 | -0.00(-0.40%) |
May 22, 2007 | 1.087 | 1.088 | 1.087 | 1.087 | 0 | +0.00(+0.20%) |
May 21, 2007 | 1.085 | 1.086 | 1.084 | 1.085 | 0 | -0.00(-0.29%) |
May 18, 2007 | 1.100 | 1.103 | 1.087 | 1.089 | 0 | -0.01(-1.00%) |
May 17, 2007 | 1.099 | 1.100 | 1.099 | 1.099 | 0 | -0.00(-0.34%) |
May 16, 2007 | 1.104 | 1.104 | 1.103 | 1.103 | 0 | +0.00(+0.44%) |
May 15, 2007 | 1.098 | 1.099 | 1.098 | 1.099 | 0 | -0.01(-0.71%) |
May 14, 2007 | 1.106 | 1.107 | 1.105 | 1.106 | 0 | -0.00(-0.40%) |
May 11, 2007 | 1.111 | 1.117 | 1.107 | 1.111 | 0 | -0.00(-0.10%) |
May 10, 2007 | 1.112 | 1.112 | 1.111 | 1.112 | 0 | +0.01(+0.51%) |
May 09, 2007 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | -0.00(-0.01%) |
May 08, 2007 | 1.107 | 1.107 | 1.106 | 1.106 | 0 | +0.00(+0.34%) |
May 07, 2007 | 1.102 | 1.103 | 1.102 | 1.103 | 0 | -0.00(-0.40%) |
May 04, 2007 | 1.108 | 1.108 | 1.103 | 1.107 | 0 | -0.00(-0.06%) |
May 03, 2007 | 1.108 | 1.108 | 1.107 | 1.108 | 0 | -0.00(-0.05%) |
May 02, 2007 | 1.108 | 1.109 | 1.107 | 1.108 | 0 | -0.00(-0.29%) |
May 01, 2007 | 1.111 | 1.112 | 1.111 | 1.111 | 0 | +0.00(+0.17%) |
Apr 30, 2007 | 1.110 | 1.110 | 1.109 | 1.109 | 0 | -0.01(-0.58%) |
Apr 27, 2007 | 1.121 | 1.123 | 1.113 | 1.116 | 0 | -0.01(-0.55%) |
Apr 26, 2007 | 1.122 | 1.123 | 1.122 | 1.122 | 0 | +0.01(+0.61%) |
Apr 25, 2007 | 1.115 | 1.116 | 1.115 | 1.115 | 0 | -0.01(-0.58%) |
Apr 24, 2007 | 1.122 | 1.122 | 1.121 | 1.122 | 0 | -0.00(-0.03%) |
Apr 23, 2007 | 1.122 | 1.123 | 1.122 | 1.122 | 0 | -0.05(-4.27%) |
Apr 20, 2007 | 1.172 | 1.131 | 1.121 | 1.172 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.130 | 1.131 | 1.129 | 1.172 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.127 | 1.128 | 1.127 | 1.172 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.131 | 1.132 | 1.131 | 1.172 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.132 | 1.134 | 1.132 | 1.172 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.172 | 1.140 | 1.132 | 1.172 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.135 | 1.135 | 1.134 | 1.172 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.139 | 1.140 | 1.138 | 1.172 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.147 | 1.148 | 1.147 | 1.172 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.153 | 1.153 | 1.152 | 1.172 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.151 | 1.152 | 1.151 | 1.172 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.159 | 1.159 | 1.159 | 1.172 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.159 | 1.160 | 1.158 | 1.172 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.157 | 1.157 | 1.156 | 1.172 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.172 | 1.172 | 1.150 | 1.172 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.159 | 1.159 | 1.158 | 1.172 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.159 | 1.160 | 1.159 | 1.172 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.157 | 1.158 | 1.157 | 1.172 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.161 | 1.161 | 1.161 | 1.172 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.172 | 1.162 | 1.156 | 1.172 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.172 | 1.160 | 1.172 | 1.172 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.172 | 1.164 | 1.153 | 1.172 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.175 | 1.172 | 1.159 | 1.172 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.172 | 1.179 | 1.174 | 1.172 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.172 | 1.179 | 1.171 | 1.172 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.172 | 1.179 | 1.173 | 1.172 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.175 | 1.176 | 1.175 | 1.172 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.174 | 1.175 | 1.174 | 1.172 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.172 | 1.172 | 1.171 | 1.172 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.180 | 1.182 | 1.170 | 1.172 | 0 | -0.01(-0.64%) |
Mar 08, 2007 | 1.180 | 1.181 | 1.179 | 1.180 | 0 | +0.02(+1.65%) |
Mar 07, 2007 | 1.178 | 1.179 | 1.177 | 1.161 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.176 | 1.177 | 1.175 | 1.161 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.181 | 1.182 | 1.181 | 1.161 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.161 | 1.178 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |