Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.651	6.732	6.462	6.624	1,625,828	-0.03(-0.41%)
May 29, 2008	7.128	7.191	6.615	6.651	2,657,636	-0.45(-6.34%)
May 28, 2008	6.975	7.110	6.570	7.101	1,866,599	+0.06(+0.90%)
May 27, 2008	7.083	7.200	6.975	7.038	997,902	-0.13(-1.76%)
May 26, 2008	7.245	7.245	6.984	7.164	0	+0.00(+0.00%)
May 23, 2008	7.245	7.245	6.984	7.164	588,855	+0.00(+0.00%)
May 22, 2008	7.227	7.506	7.119	7.164	1,223,896	+0.02(+0.25%)
May 21, 2008	7.371	7.488	7.128	7.146	1,384,073	-0.04(-0.50%)
May 20, 2008	7.020	7.425	7.020	7.182	1,653,057	+0.16(+2.31%)
May 19, 2008	6.840	7.281	6.768	7.020	1,422,170	+0.23(+3.45%)
May 16, 2008	6.750	6.921	6.696	6.786	1,313,967	+0.21(+3.15%)
May 15, 2008	6.489	6.615	6.210	6.579	920,611	+0.11(+1.67%)
May 14, 2008	6.615	6.705	6.165	6.471	894,595	-0.14(-2.18%)
May 13, 2008	6.318	6.615	6.219	6.615	1,238,109	+0.30(+4.70%)
May 12, 2008	6.120	6.345	5.976	6.318	790,922	+0.20(+3.24%)
May 09, 2008	6.093	6.192	5.877	6.120	507,610	+0.12(+1.95%)
May 08, 2008	6.228	6.228	5.850	6.003	669,823	-0.03(-0.45%)
May 07, 2008	6.183	6.228	6.003	6.030	688,336	-0.14(-2.19%)
May 06, 2008	6.012	6.165	5.985	6.165	901,678	+0.19(+3.16%)
May 05, 2008	5.715	6.012	5.715	5.976	585,819	+0.22(+3.75%)
May 02, 2008	5.841	5.895	5.715	5.760	451,785	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.