Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.92	28.95	28.09	28.28	1,155,891	-0.82(-2.80%)
Feb 28, 2008	28.79	29.23	28.66	29.10	1,302,948	+0.46(+1.60%)
Feb 27, 2008	28.81	28.93	28.59	28.64	1,495,663	-0.24(-0.82%)
Feb 26, 2008	28.36	28.96	28.21	28.88	1,264,123	+0.48(+1.69%)
Feb 25, 2008	27.86	28.56	27.76	28.40	2,513,898	+0.61(+2.19%)
Feb 22, 2008	27.51	27.79	27.12	27.79	2,376,116	+0.34(+1.22%)
Feb 21, 2008	28.10	28.13	27.43	27.45	3,074,515	-0.63(-2.23%)
Feb 20, 2008	27.58	28.23	27.19	28.08	2,127,038	+0.43(+1.57%)
Feb 19, 2008	27.13	27.89	27.13	27.65	2,575,428	+0.65(+2.40%)
Feb 18, 2008	26.92	27.07	26.53	27.00	0	+0.00(+0.00%)
Feb 15, 2008	26.92	27.07	26.53	27.00	1,999,121	-0.02(-0.09%)
Feb 14, 2008	27.31	27.42	27.01	27.02	1,589,248	+0.01(+0.04%)
Feb 13, 2008	26.64	27.08	26.43	27.01	1,335,012	+0.60(+2.26%)
Feb 12, 2008	26.17	26.89	26.16	26.41	1,351,102	+0.05(+0.18%)
Feb 11, 2008	26.07	26.37	25.59	26.37	1,194,278	+0.61(+2.38%)
Feb 08, 2008	25.43	25.81	25.40	25.76	1,129,018	+0.41(+1.60%)
Feb 07, 2008	24.81	25.57	24.80	25.35	2,241,807	+0.31(+1.25%)
Feb 06, 2008	25.66	25.74	24.96	25.04	1,564,531	-0.43(-1.70%)
Feb 05, 2008	25.90	26.04	25.47	25.47	1,588,098	-0.97(-3.68%)
Feb 04, 2008	26.36	26.57	26.09	26.44	2,364,919	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.