Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.300	4.930	4.220	4.930	93,408	+0.58(+13.33%)
Nov 26, 2008	4.260	4.550	3.750	4.350	258,546	-0.10(-2.25%)
Nov 25, 2008	4.380	4.550	4.020	4.450	186,947	+0.25(+5.95%)
Nov 24, 2008	3.890	4.500	3.750	4.200	277,210	+0.48(+12.90%)
Nov 21, 2008	4.210	4.800	3.450	3.720	261,172	-0.42(-10.14%)
Nov 20, 2008	4.640	4.770	4.070	4.140	248,645	-0.55(-11.73%)
Nov 19, 2008	6.100	6.290	4.560	4.690	261,055	-1.49(-24.11%)
Nov 18, 2008	6.820	7.050	5.830	6.180	285,300	-0.66(-9.65%)
Nov 17, 2008	7.440	7.600	6.650	6.840	220,400	-0.59(-7.94%)
Nov 14, 2008	9.320	9.430	7.370	7.430	0	-2.11(-22.12%)
Nov 13, 2008	10.17	10.44	9.120	9.540	181,890	-0.51(-5.07%)
Nov 12, 2008	10.76	10.76	10.00	10.05	121,997	-0.95(-8.64%)
Nov 11, 2008	10.76	11.33	10.56	11.00	123,404	+0.04(+0.36%)
Nov 10, 2008	12.22	12.35	10.88	10.96	102,201	-1.09(-9.05%)
Nov 07, 2008	11.70	12.06	11.12	12.05	123,695	+0.42(+3.61%)
Nov 06, 2008	11.85	12.30	11.55	11.63	151,687	-0.37(-3.08%)
Nov 05, 2008	13.15	13.30	11.96	12.00	70,058	-1.41(-10.51%)
Nov 04, 2008	13.32	13.57	13.05	13.41	109,400	+0.44(+3.39%)
Nov 03, 2008	13.01	13.31	12.94	12.97	88,505	-0.21(-1.59%)
Oct 31, 2008	12.25	13.23	11.93	13.18	159,735	+0.75(+6.03%)
Oct 30, 2008	12.14	12.47	11.67	12.43	123,162	+0.60(+5.07%)
Oct 29, 2008	12.25	12.44	11.50	11.83	152,516	-0.48(-3.90%)
Oct 28, 2008	11.41	12.36	10.93	12.31	348,959	+0.67(+5.76%)
Oct 27, 2008	12.50	12.55	11.62	11.64	92,583	-0.95(-7.55%)
Oct 24, 2008	12.55	13.19	12.53	12.59	117,394	-0.77(-5.76%)
Oct 23, 2008	13.30	13.90	12.69	13.36	138,760	-0.08(-0.60%)
Oct 22, 2008	14.00	14.49	13.10	13.44	132,401	-0.98(-6.80%)
Oct 21, 2008	14.84	14.98	14.32	14.42	89,754	-0.56(-3.74%)
Oct 20, 2008	15.61	15.61	14.77	14.98	95,228	-0.48(-3.10%)
Oct 17, 2008	15.50	15.85	15.39	15.46	0	-0.58(-3.62%)
Oct 16, 2008	16.00	16.22	14.28	16.04	232,781	+0.19(+1.20%)
Oct 15, 2008	15.58	16.74	15.58	15.85	128,171	-0.29(-1.80%)
Oct 14, 2008	17.26	17.42	15.89	16.14	248,889	-0.34(-2.06%)
Oct 13, 2008	15.31	16.49	14.57	16.48	135,460	+1.78(+12.11%)
Oct 10, 2008	15.06	15.25	11.53	14.70	689,338	-0.50(-3.29%)
Oct 09, 2008	17.06	17.06	15.20	15.20	111,895	-1.70(-10.06%)
Oct 08, 2008	17.01	18.07	16.90	16.90	192,780	-0.98(-5.48%)
Oct 07, 2008	20.12	20.46	17.87	17.88	165,125	-2.21(-11.00%)
Oct 06, 2008	19.97	20.19	19.35	20.09	194,586	-0.17(-0.84%)
Oct 03, 2008	20.92	21.29	20.25	20.26	0	-0.26(-1.27%)
Oct 02, 2008	21.50	21.73	20.50	20.52	91,081	-0.97(-4.51%)
Oct 01, 2008	22.34	22.34	20.93	21.49	101,477	-0.93(-4.15%)
Sep 30, 2008	22.97	22.97	21.50	22.42	140,994	+0.15(+0.67%)
Sep 29, 2008	22.97	23.09	22.06	22.27	177,078	-0.81(-3.51%)
Sep 26, 2008	22.21	23.42	22.17	23.08	0	+0.77(+3.45%)
Sep 25, 2008	21.34	22.62	21.34	22.31	65,485	+1.06(+4.99%)
Sep 24, 2008	22.36	22.36	21.19	21.25	75,631	-0.90(-4.06%)
Sep 23, 2008	21.61	22.41	21.61	22.15	139,104	+0.54(+2.50%)
Sep 22, 2008	22.75	22.97	21.61	21.61	125,458	-1.13(-4.97%)
Sep 19, 2008	22.16	24.05	21.75	22.74	0	+1.43(+6.71%)
Sep 18, 2008	21.79	22.55	21.02	21.31	170,979	-0.09(-0.42%)
Sep 17, 2008	22.08	22.69	21.34	21.40	134,322	-1.32(-5.81%)
Sep 16, 2008	21.37	22.89	21.37	22.72	141,902	+0.63(+2.85%)
Sep 15, 2008	23.10	23.54	22.09	22.09	58,195	-1.37(-5.84%)
Sep 12, 2008	22.95	23.65	22.95	23.46	31,391	+0.38(+1.65%)
Sep 11, 2008	23.07	23.33	22.69	23.08	60,450	-0.12(-0.52%)
Sep 10, 2008	23.58	23.70	23.02	23.20	89,550	-0.17(-0.73%)
Sep 09, 2008	23.61	24.10	23.31	23.37	64,596	-0.13(-0.55%)
Sep 08, 2008	23.40	24.00	23.35	23.50	79,250	+0.61(+2.66%)
Sep 05, 2008	23.08	23.14	22.71	22.89	0	-0.43(-1.84%)
Sep 04, 2008	23.55	23.61	23.15	23.32	63,326	-0.43(-1.81%)
Sep 03, 2008	23.21	24.06	23.21	23.75	63,744	+0.34(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.