Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 300 | -1.30(-4.36%) |
Sep 29, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 29.85 | 29.95 | 29.85 | 29.85 | 400 | +1.25(+4.37%) |
Sep 24, 2008 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 30.65 | 28.60 | 28.60 | 28.60 | 200 | -2.05(-6.69%) |
Sep 19, 2008 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 200 | +0.60(+2.00%) |
Sep 17, 2008 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 30.05 | 30.05 | 30.05 | 30.05 | 1,500 | -3.10(-9.35%) |
Sep 05, 2008 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 33.15 | 33.15 | 33.15 | 0 | -0.35(-1.04%) | |
Sep 03, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | +1.70(+5.35%) |
Aug 28, 2008 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 31.80 | 31.80 | 31.75 | 31.80 | 750 | +0.25(+0.79%) |
Aug 26, 2008 | 31.55 | 31.55 | 31.55 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 31.55 | 31.55 | 31.55 | 31.55 | 200 | -1.20(-3.66%) |
Aug 13, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) | |
Aug 05, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | +2.25(+7.38%) |
Aug 04, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -0.10(-0.33%) |
Jul 21, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 200 | -0.35(-1.13%) |
Jul 17, 2008 | 32.20 | 30.95 | 30.95 | 30.95 | 200 | -1.25(-3.88%) |
Jul 16, 2008 | 32.20 | 32.20 | 32.20 | 32.20 | 100 | +2.40(+8.05%) |
Jul 15, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |