Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -0.10(-0.33%) |
Jul 21, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 200 | -0.35(-1.13%) |
Jul 17, 2008 | 32.20 | 30.95 | 30.95 | 30.95 | 200 | -1.25(-3.88%) |
Jul 16, 2008 | 32.20 | 32.20 | 32.20 | 32.20 | 100 | +2.40(+8.05%) |
Jul 15, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | +0.35(+1.19%) |
Jun 27, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | -0.80(-2.64%) |
Jun 23, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +0.65(+2.20%) |
Jun 17, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 900 | +0.00(+0.00%) |
Jun 12, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 900 | +0.00(+0.00%) |
Jun 11, 2008 | 29.60 | 29.60 | 29.15 | 29.60 | 300 | -1.15(-3.74%) |
Jun 10, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 1,000 | -2.40(-7.24%) |
Jun 02, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 30, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 29, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 28, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 27, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 26, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 23, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 22, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 21, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 20, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 19, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 16, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 15, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 14, 2008 | 33.50 | 33.15 | 33.15 | 33.15 | 200 | -0.35(-1.04%) |
May 13, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 700 | -0.10(-0.30%) |
May 12, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 09, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 08, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 07, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 06, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 600 | +0.00(+0.00%) |
May 05, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 02, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |