Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	89.37	89.49	88.99	89.26	0	-0.14(-0.15%)
Jan 29, 2009	89.50	90.17	89.25	89.39	27,917	-0.14(-0.15%)
Jan 28, 2009	89.90	90.05	89.53	89.53	14,022	-0.49(-0.54%)
Jan 27, 2009	89.50	90.05	89.50	90.01	28,658	+0.22(+0.25%)
Jan 26, 2009	89.49	90.10	89.14	89.79	75,442	+0.15(+0.17%)
Jan 23, 2009	89.39	89.66	89.02	89.64	15,453	+0.20(+0.23%)
Jan 22, 2009	89.61	89.61	88.83	89.44	5,684	-0.13(-0.14%)
Jan 21, 2009	89.60	89.66	89.10	89.56	15,000	-0.35(-0.39%)
Jan 20, 2009	89.65	90.19	89.25	89.91	11,170	-0.10(-0.11%)
Jan 16, 2009	89.00	90.46	89.00	90.01	31,668	+0.16(+0.18%)
Jan 15, 2009	90.59	91.45	89.79	89.85	86,851	-0.87(-0.96%)
Jan 14, 2009	90.29	90.99	90.29	90.72	22,747	+0.61(+0.68%)
Jan 13, 2009	90.15	90.28	89.70	90.11	8,765	-0.06(-0.07%)
Jan 12, 2009	90.45	90.69	89.89	90.17	13,689	-0.35(-0.38%)
Jan 09, 2009	89.91	90.53	89.61	90.52	14,441	+0.45(+0.50%)
Jan 08, 2009	89.83	90.13	89.36	90.07	18,165	+0.55(+0.62%)
Jan 07, 2009	89.04	90.17	88.85	89.52	167,415	+0.50(+0.56%)
Jan 06, 2009	88.94	89.28	88.65	89.02	17,719	-0.06(-0.07%)
Jan 05, 2009	89.36	90.12	89.00	89.08	14,153	-0.70(-0.78%)
Jan 02, 2009	90.02	90.31	89.52	89.78	0	-0.73(-0.81%)
Jan 01, 2009	90.14	90.61	89.98	90.51	0	+0.00(+0.00%)
Dec 31, 2008	90.14	90.61	89.98	90.51	38,154	-0.04(-0.05%)
Dec 30, 2008	90.00	90.55	89.68	90.55	15,279	+0.64(+0.71%)
Dec 29, 2008	90.05	90.40	89.92	89.92	9,191	-0.71(-0.79%)
Dec 26, 2008	90.51	90.66	90.14	90.63	8,212	+0.54(+0.60%)
Dec 24, 2008	89.90	90.39	89.90	90.09	9,759	-0.35(-0.38%)
Dec 23, 2008	89.88	90.61	89.88	90.44	20,668	-0.23(-0.25%)
Dec 22, 2008	90.00	90.72	90.00	90.67	16,797	+0.30(+0.33%)
Dec 19, 2008	89.84	90.71	89.84	90.36	9,963	-0.27(-0.29%)
Dec 18, 2008	90.05	90.64	90.05	90.63	26,790	+0.46(+0.51%)
Dec 17, 2008	89.97	90.46	89.71	90.17	47,468	+0.14(+0.15%)
Dec 16, 2008	88.56	90.04	88.06	90.04	23,953	+1.49(+1.69%)
Dec 15, 2008	88.05	89.04	87.49	88.55	19,744	-0.07(-0.08%)
Dec 12, 2008	87.57	88.61	87.32	88.61	15,895	+0.64(+0.73%)
Dec 11, 2008	87.85	88.69	87.41	87.97	8,484	+0.15(+0.17%)
Dec 10, 2008	87.21	87.85	87.09	87.82	10,401	-0.52(-0.59%)
Dec 09, 2008	87.78	88.34	87.46	88.34	13,182	+0.59(+0.67%)
Dec 08, 2008	87.62	87.81	86.80	87.76	59,687	-0.04(-0.05%)
Dec 05, 2008	87.60	88.14	87.14	87.80	13,678	+0.09(+0.11%)
Dec 04, 2008	87.45	88.26	87.34	87.71	21,210	-0.55(-0.62%)
Dec 03, 2008	88.31	88.32	87.34	88.26	20,348	-0.03(-0.03%)
Dec 02, 2008	87.26	88.32	87.25	88.28	25,301	+0.32(+0.37%)
Dec 01, 2008	87.04	88.04	86.81	87.96	37,761	+1.47(+1.70%)
Nov 28, 2008	86.05	86.74	86.05	86.49	21,953	+0.25(+0.29%)
Nov 26, 2008	86.60	87.19	86.25	86.25	19,301	-0.63(-0.72%)
Nov 25, 2008	85.91	87.18	85.91	86.87	15,824	+1.54(+1.81%)
Nov 24, 2008	85.09	85.77	84.93	85.33	6,186	-0.83(-0.96%)
Nov 21, 2008	85.62	86.37	85.18	86.16	64,911	+0.24(+0.28%)
Nov 20, 2008	85.65	85.92	85.32	85.92	10,152	+0.64(+0.76%)
Nov 19, 2008	85.53	85.81	85.28	85.28	16,653	-0.26(-0.31%)
Nov 18, 2008	85.05	85.55	85.05	85.54	2,564	+0.05(+0.06%)
Nov 17, 2008	85.51	85.66	84.99	85.49	5,569	-0.05(-0.06%)
Nov 14, 2008	84.84	85.65	84.84	85.54	15,866	+0.15(+0.18%)
Nov 13, 2008	85.65	85.65	85.19	85.39	6,710	+0.43(+0.51%)
Nov 12, 2008	84.99	85.12	84.31	84.96	22,667	-0.16(-0.19%)
Nov 11, 2008	85.31	85.73	85.03	85.12	29,854	-0.22(-0.26%)
Nov 10, 2008	85.03	85.34	84.70	85.34	5,923	+0.36(+0.42%)
Nov 07, 2008	84.78	85.47	84.26	84.98	9,654	-0.53(-0.61%)
Nov 06, 2008	84.69	85.51	84.33	85.51	18,477	+0.84(+0.99%)
Nov 05, 2008	84.67	84.71	83.86	84.67	16,133	+0.30(+0.35%)
Nov 04, 2008	83.96	84.37	83.77	84.37	12,276	+0.60(+0.72%)
Nov 03, 2008	83.58	83.77	83.52	83.77	30,313	+0.71(+0.86%)
Oct 31, 2008	82.69	83.54	82.69	83.06	4,279	+0.13(+0.16%)
Oct 30, 2008	83.91	83.91	82.53	82.92	27,079	-0.15(-0.18%)
Oct 29, 2008	82.83	83.65	82.83	83.08	20,313	-0.03(-0.03%)
Oct 28, 2008	84.04	84.57	83.09	83.10	18,789	-0.57(-0.68%)
Oct 27, 2008	83.13	84.61	83.07	83.67	14,757	-0.20(-0.24%)
Oct 24, 2008	83.92	84.36	83.36	83.87	5,700	-1.03(-1.22%)
Oct 23, 2008	84.31	85.09	84.13	84.91	87,762	+0.13(+0.15%)
Oct 22, 2008	84.86	85.15	83.86	84.78	25,051	-0.08(-0.09%)
Oct 21, 2008	84.28	84.86	83.70	84.86	22,439	+1.20(+1.43%)
Oct 20, 2008	83.54	84.22	83.18	83.66	26,927	+0.12(+0.14%)
Oct 17, 2008	83.31	83.64	82.75	83.54	45,500	+0.26(+0.32%)
Oct 16, 2008	82.64	83.73	81.76	83.28	26,683	+0.92(+1.11%)
Oct 15, 2008	80.79	83.57	80.79	82.36	21,749	+0.61(+0.75%)
Oct 14, 2008	82.79	82.79	81.31	81.75	10,656	-0.10(-0.12%)
Oct 13, 2008	80.88	81.85	80.39	81.85	15,496	+1.03(+1.27%)
Oct 10, 2008	81.65	81.65	77.70	80.82	11,910	-1.60(-1.94%)
Oct 09, 2008	82.75	83.33	82.23	82.41	21,439	-0.64(-0.78%)
Oct 08, 2008	85.48	85.48	82.69	83.06	23,780	-1.77(-2.08%)
Oct 07, 2008	84.29	85.01	83.91	84.82	14,869	+0.70(+0.83%)
Oct 06, 2008	85.20	85.55	80.88	84.13	128,143	-0.76(-0.90%)
Oct 03, 2008	84.40	84.89	84.40	84.89	5,072	+0.11(+0.13%)
Oct 02, 2008	84.14	85.16	84.14	84.78	6,982	+0.39(+0.47%)
Oct 01, 2008	85.10	85.10	84.32	84.39	7,776	-0.37(-0.43%)
Sep 30, 2008	85.17	85.17	84.54	84.75	7,241	-0.46(-0.54%)
Sep 29, 2008	84.93	85.65	84.93	85.21	10,034	-0.25(-0.29%)
Sep 26, 2008	84.53	85.46	84.53	85.46	0	+0.48(+0.57%)
Sep 25, 2008	85.56	85.69	84.82	84.98	24,628	-1.31(-1.51%)
Sep 24, 2008	85.66	86.28	85.61	86.28	28,295	+0.53(+0.62%)
Sep 23, 2008	85.57	86.24	85.43	85.75	7,874	-0.06(-0.07%)
Sep 22, 2008	86.77	86.96	85.14	85.81	4,911	-1.20(-1.37%)
Sep 19, 2008	86.07	87.12	84.98	87.00	0	+0.63(+0.73%)
Sep 18, 2008	86.87	86.93	86.11	86.37	14,259	-0.55(-0.63%)
Sep 17, 2008	86.79	87.21	86.44	86.93	56,229	-0.16(-0.18%)
Sep 16, 2008	87.69	87.86	86.80	87.09	34,241	-0.54(-0.62%)
Sep 15, 2008	87.67	87.98	87.47	87.63	12,138	+0.38(+0.44%)
Sep 12, 2008	87.50	87.50	87.21	87.25	8,030	-0.31(-0.36%)
Sep 11, 2008	87.77	87.77	87.51	87.56	25,678	-0.15(-0.17%)
Sep 10, 2008	87.60	87.77	87.44	87.71	13,455	-0.02(-0.02%)
Sep 09, 2008	87.18	87.75	87.18	87.73	12,503	+0.34(+0.39%)
Sep 08, 2008	87.37	87.57	87.20	87.39	19,365	-0.13(-0.14%)
Sep 05, 2008	87.78	87.84	87.52	87.52	0	-0.14(-0.16%)
Sep 04, 2008	87.58	87.69	87.54	87.65	18,085	+0.11(+0.13%)
Sep 03, 2008	87.47	87.57	87.35	87.54	83,117	+0.18(+0.20%)
Sep 02, 2008	87.00	87.37	86.77	87.37	3,974	+0.01(+0.01%)
Aug 29, 2008	87.57	87.57	87.15	87.36	17,500	-0.10(-0.12%)
Aug 28, 2008	87.45	87.51	87.34	87.46	3,452	-0.15(-0.17%)
Aug 27, 2008	87.26	87.61	87.26	87.61	8,736	+0.13(+0.15%)
Aug 26, 2008	87.48	87.49	87.25	87.49	6,098	-0.03(-0.03%)
Aug 25, 2008	87.56	87.56	87.48	87.51	2,454	+0.28(+0.32%)
Aug 22, 2008	87.40	87.40	87.02	87.23	13,841	-0.14(-0.16%)
Aug 21, 2008	87.55	87.55	87.26	87.38	7,696	-0.18(-0.20%)
Aug 20, 2008	87.48	87.60	87.45	87.55	10,552	+0.21(+0.24%)
Aug 19, 2008	87.52	87.52	87.18	87.34	14,581	-0.05(-0.06%)
Aug 18, 2008	87.32	87.41	87.20	87.39	16,815	+0.14(+0.16%)
Aug 15, 2008	87.26	87.30	87.15	87.26	0	+0.08(+0.09%)
Aug 14, 2008	86.88	87.21	86.88	87.18	4,995	+0.31(+0.35%)
Aug 13, 2008	87.38	87.38	86.82	86.87	39,823	-0.34(-0.39%)
Aug 12, 2008	87.15	87.21	87.10	87.21	6,410	+0.35(+0.40%)
Aug 11, 2008	86.98	86.98	86.75	86.87	5,903	-0.19(-0.22%)
Aug 08, 2008	87.21	87.26	86.93	87.06	16,077	-0.14(-0.16%)
Aug 07, 2008	86.77	87.24	86.77	87.20	10,553	+0.38(+0.44%)
Aug 06, 2008	86.74	86.82	86.48	86.82	5,892	+0.00(+0.00%)
Aug 05, 2008	86.90	86.91	86.81	86.82	12,564	-0.14(-0.16%)
Aug 04, 2008	86.91	87.01	86.79	86.95	16,402	+0.16(+0.19%)
Aug 01, 2008	87.22	87.22	86.74	86.79	7,508	-0.52(-0.59%)
Jul 31, 2008	87.29	87.40	87.14	87.31	5,536	+0.63(+0.72%)
Jul 30, 2008	86.49	87.03	86.49	86.68	5,671	+0.23(+0.26%)
Jul 29, 2008	86.45	86.89	86.45	86.45	7,619	-0.57(-0.65%)
Jul 28, 2008	86.92	87.06	86.79	87.02	7,370	+0.35(+0.40%)
Jul 25, 2008	86.86	86.88	86.63	86.67	30,850	+0.19(+0.22%)
Jul 24, 2008	86.20	86.74	86.20	86.48	12,272	+0.45(+0.53%)
Jul 23, 2008	86.26	86.31	85.98	86.03	2,998	-0.06(-0.07%)
Jul 22, 2008	86.48	86.48	86.09	86.09	5,198	-0.48(-0.56%)
Jul 21, 2008	86.20	86.60	86.20	86.58	6,659	+0.37(+0.43%)
Jul 18, 2008	86.71	86.78	86.20	86.20	6,342	-0.44(-0.51%)
Jul 17, 2008	86.53	86.88	86.52	86.65	6,337	-0.27(-0.31%)
Jul 16, 2008	86.76	87.04	86.76	86.92	4,730	-0.38(-0.44%)
Jul 15, 2008	87.26	87.30	87.10	87.30	3,235	+0.15(+0.18%)
Jul 14, 2008	87.37	87.37	86.96	87.15	5,059	+0.29(+0.33%)
Jul 11, 2008	87.14	87.27	86.83	86.86	3,307	-0.55(-0.63%)
Jul 10, 2008	87.27	87.43	87.25	87.41	18,063	+0.15(+0.17%)
Jul 09, 2008	86.93	87.43	86.93	87.26	12,169	+0.15(+0.18%)
Jul 08, 2008	87.08	87.15	86.80	87.10	4,872	+0.18(+0.20%)
Jul 07, 2008	86.82	86.93	86.77	86.93	1,870	+0.05(+0.06%)
Jul 04, 2008	86.84	86.87	86.84	86.87	542	+0.00(+0.00%)
Jul 03, 2008	86.84	86.87	86.84	86.87	542	-0.03(-0.04%)
Jul 02, 2008	86.83	86.95	86.71	86.91	6,731	+0.09(+0.11%)
Jul 01, 2008	87.42	87.42	86.75	86.82	10,617	-0.34(-0.39%)
Jun 30, 2008	87.17	87.21	86.98	87.15	6,594	+0.17(+0.20%)
Jun 27, 2008	86.93	87.13	86.92	86.98	5,243	-0.05(-0.05%)
Jun 26, 2008	87.13	87.13	86.75	87.03	77,366	+0.20(+0.23%)
Jun 25, 2008	86.71	86.82	86.38	86.82	3,915	+0.10(+0.11%)
Jun 24, 2008	86.60	86.78	86.47	86.73	6,184	+0.21(+0.24%)
Jun 23, 2008	86.59	86.68	86.46	86.52	2,849	-0.08(-0.09%)
Jun 20, 2008	86.76	86.76	86.44	86.59	6,902	+0.13(+0.15%)
Jun 19, 2008	86.49	86.59	86.47	86.47	15,162	-0.12(-0.14%)
Jun 18, 2008	86.43	86.80	86.43	86.59	9,178	+0.05(+0.06%)
Jun 17, 2008	86.46	86.54	86.38	86.54	4,577	+0.31(+0.35%)
Jun 16, 2008	86.36	86.37	86.08	86.23	13,304	-0.09(-0.11%)
Jun 13, 2008	86.30	86.58	86.08	86.32	14,823	+0.11(+0.13%)
Jun 12, 2008	86.49	86.71	86.12	86.21	12,298	-0.49(-0.57%)
Jun 11, 2008	86.72	87.06	86.71	86.71	1,961	+0.04(+0.05%)
Jun 10, 2008	86.77	86.90	86.55	86.66	32,109	-0.28(-0.32%)
Jun 09, 2008	87.21	87.21	86.94	86.94	1,399	-0.56(-0.64%)
Jun 06, 2008	87.93	87.93	87.41	87.50	2,592	+0.37(+0.42%)
Jun 05, 2008	87.24	87.25	87.10	87.13	2,924	-0.25(-0.28%)
Jun 04, 2008	87.65	87.65	87.36	87.38	31,486	-0.31(-0.36%)
Jun 03, 2008	87.31	87.71	87.04	87.69	10,967	+0.27(+0.31%)
Jun 02, 2008	87.33	87.43	87.12	87.42	22,942	+0.21(+0.24%)
May 30, 2008	87.43	87.43	87.21	87.21	9,663	-0.02(-0.02%)
May 29, 2008	87.09	87.26	86.96	87.23	2,876	-0.19(-0.22%)
May 28, 2008	87.71	87.73	87.34	87.43	17,150	-0.32(-0.37%)
May 27, 2008	87.82	87.86	87.63	87.75	17,701	-0.27(-0.31%)
May 26, 2008	87.91	88.02	87.91	88.02	0	+0.00(+0.00%)
May 23, 2008	87.91	88.02	87.91	88.02	11,212	+0.41(+0.47%)
May 22, 2008	88.08	88.08	87.49	87.61	14,226	-0.63(-0.72%)
May 21, 2008	88.04	88.31	88.04	88.24	16,446	+0.05(+0.06%)
May 20, 2008	88.10	88.34	88.07	88.19	3,831	+0.03(+0.04%)
May 19, 2008	88.15	88.22	87.96	88.16	15,454	+0.23(+0.26%)
May 16, 2008	87.77	88.27	87.77	87.93	2,656	-0.18(-0.20%)
May 15, 2008	87.85	88.10	87.70	88.10	5,477	+0.31(+0.36%)
May 14, 2008	87.98	87.98	87.75	87.79	5,922	-0.03(-0.04%)
May 13, 2008	88.02	88.03	87.77	87.82	13,265	-0.39(-0.44%)
May 12, 2008	88.32	88.43	88.19	88.21	2,530	-0.19(-0.21%)
May 09, 2008	88.50	88.51	88.32	88.40	2,521	+0.00(+0.00%)
May 08, 2008	88.20	88.40	88.19	88.40	1,686	+0.49(+0.56%)
May 07, 2008	87.82	88.09	87.65	87.91	20,586	+0.08(+0.09%)
May 06, 2008	88.08	88.08	87.83	87.83	3,464	-0.14(-0.15%)
May 05, 2008	87.90	88.04	87.89	87.97	4,217	+0.06(+0.07%)
May 02, 2008	87.99	88.06	87.82	87.91	5,823	-0.28(-0.32%)
May 01, 2008	88.48	88.48	87.93	88.19	16,583	-0.29(-0.33%)
Apr 30, 2008	88.21	88.52	88.21	88.48	4,896	+0.27(+0.30%)
Apr 29, 2008	88.26	88.27	88.03	88.21	47,933	+0.13(+0.14%)
Apr 28, 2008	87.92	88.10	87.89	88.09	11,396	+0.27(+0.31%)
Apr 25, 2008	87.80	87.93	87.54	87.82	11,914	-0.17(-0.19%)
Apr 24, 2008	88.01	88.08	87.73	87.99	8,183	-0.31(-0.35%)
Apr 23, 2008	88.27	88.32	88.24	88.29	9,725	+0.00(+0.00%)
Apr 22, 2008	88.25	88.44	88.02	88.29	25,917	+0.25(+0.29%)
Apr 21, 2008	88.25	88.39	88.02	88.04	35,847	-0.15(-0.17%)
Apr 18, 2008	88.10	88.31	87.77	88.19	22,937	+0.13(+0.14%)
Apr 17, 2008	88.48	88.58	88.04	88.06	23,900	-0.42(-0.48%)
Apr 16, 2008	88.77	88.77	88.44	88.49	57,657	-0.36(-0.40%)
Apr 15, 2008	88.76	88.84	88.64	88.84	12,124	+0.11(+0.12%)
Apr 14, 2008	88.96	89.13	88.73	88.73	7,979	-0.32(-0.36%)
Apr 11, 2008	89.18	89.20	89.05	89.05	6,250	+0.07(+0.08%)
Apr 10, 2008	88.95	88.99	88.76	88.99	13,679	-0.02(-0.02%)
Apr 09, 2008	88.83	89.04	88.83	89.00	3,655	+0.21(+0.24%)
Apr 08, 2008	88.78	88.79	88.48	88.79	7,311	+0.41(+0.46%)
Apr 07, 2008	88.39	88.65	88.21	88.38	5,247	-0.44(-0.50%)
Apr 04, 2008	88.76	88.84	88.63	88.83	7,311	+0.63(+0.71%)
Apr 03, 2008	88.42	88.49	88.20	88.20	6,368	-0.28(-0.32%)
Apr 02, 2008	88.63	88.63	88.23	88.48	9,198	+0.09(+0.11%)
Apr 01, 2008	88.90	88.90	88.38	88.38	17,453	-0.76(-0.86%)
Mar 31, 2008	89.44	89.44	89.10	89.15	4,599	-0.09(-0.10%)
Mar 28, 2008	89.23	89.24	88.81	89.24	12,382	+0.14(+0.16%)
Mar 27, 2008	89.10	89.16	88.84	89.10	2,830	+0.06(+0.07%)
Mar 26, 2008	89.16	89.30	88.94	89.04	3,184	+0.00(+0.00%)
Mar 25, 2008	89.08	89.20	89.01	89.04	7,075	+0.38(+0.43%)
Mar 24, 2008	89.05	89.05	88.05	88.66	9,670	-0.58(-0.65%)
Mar 21, 2008	89.38	89.44	89.21	89.24	8,254	+0.00(+0.00%)
Mar 20, 2008	89.38	89.44	89.21	89.24	8,254	-0.07(-0.08%)
Mar 19, 2008	89.27	89.52	89.27	89.31	3,301	+0.04(+0.04%)
Mar 18, 2008	89.10	89.88	88.99	89.27	5,896	-0.02(-0.02%)
Mar 17, 2008	89.28	89.66	89.16	89.29	6,014	+0.52(+0.58%)
Mar 14, 2008	88.89	89.25	88.77	88.77	21,109	-0.01(-0.01%)
Mar 13, 2008	89.23	89.23	88.59	88.78	23,821	-0.23(-0.26%)
Mar 12, 2008	88.42	89.01	88.42	89.01	31,015	+0.41(+0.46%)
Mar 11, 2008	88.58	88.63	88.33	88.60	57,784	-0.53(-0.60%)
Mar 10, 2008	88.78	89.18	88.78	89.14	7,559	+0.15(+0.17%)
Mar 07, 2008	89.04	89.08	88.72	88.99	38,916	+0.19(+0.21%)
Mar 06, 2008	89.01	89.04	88.80	88.80	7,311	-0.01(-0.01%)
Mar 05, 2008	89.04	89.04	88.66	88.81	22,642	-0.25(-0.29%)
Mar 04, 2008	89.15	89.44	89.05	89.06	24,411	-0.21(-0.24%)
Mar 03, 2008	89.28	89.29	89.06	89.27	27,005	-0.11(-0.12%)
Feb 29, 2008	89.30	89.46	89.21	89.38	11,674	+0.48(+0.54%)
Feb 28, 2008	88.84	88.92	88.71	88.90	8,490	+0.45(+0.51%)
Feb 27, 2008	88.67	88.68	88.41	88.45	129,721	-0.06(-0.07%)
Feb 26, 2008	88.43	88.58	88.33	88.51	10,849	+0.31(+0.35%)
Feb 25, 2008	88.44	88.46	88.17	88.20	15,094	-0.39(-0.44%)
Feb 22, 2008	88.65	88.82	88.59	88.59	3,891	-0.19(-0.21%)
Feb 21, 2008	88.32	88.77	88.32	88.77	11,674	+0.54(+0.62%)
Feb 20, 2008	88.23	88.25	88.10	88.23	10,023	+0.16(+0.18%)
Feb 19, 2008	88.51	88.59	88.07	88.07	13,561	-0.62(-0.70%)
Feb 18, 2008	88.57	88.80	88.57	88.69	0	+0.00(+0.00%)
Feb 15, 2008	88.57	88.80	88.57	88.69	8,652	+0.07(+0.08%)
Feb 14, 2008	88.54	88.71	88.45	88.62	9,552	-0.31(-0.34%)
Feb 13, 2008	88.89	89.05	88.80	88.93	34,553	-0.08(-0.09%)
Feb 12, 2008	88.74	89.04	88.53	89.00	27,713	+0.05(+0.06%)
Feb 11, 2008	88.99	89.22	88.95	88.95	5,778	-0.08(-0.09%)
Feb 08, 2008	88.82	89.03	88.67	89.03	22,170	+0.54(+0.61%)
Feb 07, 2008	89.05	89.05	88.49	88.49	19,811	-0.61(-0.68%)
Feb 06, 2008	88.95	89.10	88.87	89.10	26,298	+0.14(+0.15%)
Feb 05, 2008	89.05	89.16	88.89	88.96	14,976	+0.16(+0.18%)
Feb 04, 2008	88.79	88.85	88.68	88.80	6,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.