Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.086	7.086	6.653	6.676	0	-0.33(-4.67%)
Jan 29, 2009	7.203	7.221	6.943	7.003	526,625	-0.27(-3.67%)
Jan 28, 2009	7.346	7.416	6.956	7.269	1,002,382	-0.13(-1.80%)
Jan 27, 2009	7.626	7.643	7.346	7.403	845,182	-0.27(-3.52%)
Jan 26, 2009	7.876	7.991	7.626	7.673	672,043	-0.20(-2.58%)
Jan 23, 2009	7.670	7.966	7.616	7.876	226,791	+0.06(+0.81%)
Jan 22, 2009	7.986	7.986	7.686	7.813	392,774	-0.19(-2.38%)
Jan 21, 2009	8.023	8.170	7.870	8.003	793,538	-0.01(-0.08%)
Jan 20, 2009	9.003	9.003	7.936	8.010	1,339,501	-1.03(-11.40%)
Jan 16, 2009	9.197	9.397	8.850	9.040	0	-0.03(-0.29%)
Jan 15, 2009	8.953	9.070	8.793	9.067	343,302	-0.06(-0.69%)
Jan 14, 2009	9.080	9.304	8.790	9.130	351,876	-0.19(-2.04%)
Jan 13, 2009	8.867	9.367	8.867	9.320	370,439	+0.22(+2.46%)
Jan 12, 2009	9.404	9.404	8.973	9.097	325,915	-0.33(-3.47%)
Jan 09, 2009	9.534	9.637	9.260	9.424	379,025	-0.38(-3.91%)
Jan 08, 2009	9.954	10.07	9.554	9.807	449,306	-0.21(-2.13%)
Jan 07, 2009	10.42	10.50	9.879	10.02	638,198	-0.58(-5.47%)
Jan 06, 2009	10.67	10.91	10.34	10.60	470,583	+0.06(+0.60%)
Jan 05, 2009	10.69	10.69	10.36	10.54	488,759	-0.07(-0.63%)
Jan 02, 2009	10.18	10.63	9.974	10.60	0	+0.28(+2.68%)
Jan 01, 2009	9.890	10.59	9.757	10.33	0	+0.00(+0.00%)
Dec 31, 2008	9.890	10.59	9.757	10.33	1,133,965	+0.37(+3.75%)
Dec 30, 2008	9.005	10.23	8.910	9.954	2,012,411	+0.94(+10.39%)
Dec 29, 2008	8.757	9.167	8.333	9.017	1,896,358	+0.70(+8.46%)
Dec 26, 2008	8.066	8.393	7.960	8.313	540,768	+0.33(+4.14%)
Dec 24, 2008	7.970	8.000	7.836	7.983	291,953	-0.12(-1.48%)
Dec 23, 2008	8.327	8.333	7.980	8.103	417,242	-0.10(-1.22%)
Dec 22, 2008	8.273	8.310	7.920	8.203	561,478	-0.13(-1.60%)
Dec 19, 2008	8.043	8.668	8.043	8.337	478,089	+0.08(+0.93%)
Dec 18, 2008	8.827	9.003	8.170	8.260	817,988	-0.60(-6.74%)
Dec 17, 2008	9.127	9.160	8.807	8.857	505,318	-0.15(-1.70%)
Dec 16, 2008	9.190	9.274	8.707	9.010	505,876	+0.09(+1.01%)
Dec 15, 2008	9.037	9.153	8.697	8.920	460,693	+0.03(+0.34%)
Dec 12, 2008	8.490	8.914	8.470	8.890	373,129	+0.11(+1.25%)
Dec 11, 2008	9.180	9.204	8.597	8.780	497,686	-0.03(-0.34%)
Dec 10, 2008	8.837	9.170	8.670	8.810	565,239	+0.15(+1.69%)
Dec 09, 2008	8.303	8.737	8.273	8.663	432,878	+0.14(+1.68%)
Dec 08, 2008	8.413	8.833	8.203	8.520	617,509	+0.41(+5.06%)
Dec 05, 2008	8.170	8.203	7.333	8.110	1,008,592	-0.32(-3.76%)
Dec 04, 2008	9.170	9.170	8.263	8.427	572,496	-0.73(-8.01%)
Dec 03, 2008	8.917	9.270	8.693	9.160	486,168	+0.14(+1.55%)
Dec 02, 2008	9.647	9.837	8.920	9.020	448,724	-0.13(-1.46%)
Dec 01, 2008	9.837	9.837	9.090	9.153	588,858	-0.69(-6.98%)
Nov 28, 2008	10.17	10.17	9.677	9.840	218,598	-0.14(-1.40%)
Nov 26, 2008	9.980	10.25	9.454	9.980	532,710	+0.22(+2.29%)
Nov 25, 2008	9.477	9.824	9.187	9.757	667,832	+0.14(+1.46%)
Nov 24, 2008	9.334	9.737	8.987	9.617	683,813	+0.52(+5.76%)
Nov 21, 2008	9.204	9.224	8.503	9.093	985,180	+0.22(+2.52%)
Nov 20, 2008	10.01	10.09	8.840	8.870	935,069	-1.37(-13.38%)
Nov 19, 2008	10.34	10.53	10.14	10.24	505,645	-0.16(-1.54%)
Nov 18, 2008	11.83	11.83	10.17	10.40	773,416	-0.06(-0.54%)
Nov 17, 2008	10.67	10.75	10.36	10.46	493,776	-0.34(-3.18%)
Nov 14, 2008	10.95	11.09	10.57	10.80	0	-0.29(-2.62%)
Nov 13, 2008	11.31	11.45	10.24	11.09	1,644,586	-0.17(-1.51%)
Nov 12, 2008	11.43	11.67	11.18	11.26	635,397	-0.46(-3.90%)
Nov 11, 2008	12.02	12.03	11.52	11.72	535,718	-0.32(-2.63%)
Nov 10, 2008	12.28	12.28	11.81	12.03	283,640	+0.38(+3.26%)
Nov 07, 2008	11.80	12.02	11.51	11.65	283,421	-0.08(-0.71%)
Nov 06, 2008	11.82	12.19	11.55	11.74	490,780	-0.40(-3.27%)
Nov 05, 2008	12.10	12.45	12.07	12.13	262,399	-0.21(-1.71%)
Nov 04, 2008	12.23	12.47	12.21	12.34	267,782	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.