Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	48.76	48.76	48.76	48.76	243	-1.64(-3.25%)
Jan 29, 2009	50.55	50.94	50.35	50.40	945	+0.03(+0.06%)
Jan 28, 2009	50.40	51.65	50.37	50.37	504	+1.12(+2.27%)
Jan 27, 2009	49.25	49.25	49.25	49.25	200	+1.26(+2.63%)
Jan 26, 2009	47.30	47.99	47.20	47.99	2,957	+0.94(+2.00%)
Jan 23, 2009	47.05	47.05	47.05	47.05	1,950	+0.45(+0.97%)
Jan 22, 2009	46.50	46.60	45.69	46.60	8,902	-1.39(-2.90%)
Jan 21, 2009	46.65	47.99	46.60	47.99	3,390	+0.99(+2.11%)
Jan 20, 2009	48.80	48.80	47.00	47.00	2,400	-2.41(-4.88%)
Jan 16, 2009	51.10	51.10	49.30	49.41	1,288	+0.76(+1.56%)
Jan 15, 2009	48.69	48.69	47.36	48.65	3,273	+0.65(+1.35%)
Jan 14, 2009	49.00	49.00	47.75	48.00	2,100	-2.10(-4.19%)
Jan 13, 2009	50.15	50.15	49.45	50.10	1,422	-4.35(-7.99%)
Jan 12, 2009	53.50	54.65	53.00	54.45	1,715	+0.45(+0.83%)
Jan 09, 2009	54.00	54.00	54.00	54.00	105	+0.91(+1.71%)
Jan 08, 2009	51.96	53.09	51.96	53.09	715	-0.16(-0.30%)
Jan 07, 2009	53.40	53.90	53.25	53.25	1,069	+2.26(+4.43%)
Jan 06, 2009	49.45	50.99	49.45	50.99	9,937	+0.09(+0.18%)
Jan 05, 2009	50.50	51.53	50.05	50.90	29,750	-0.09(-0.18%)
Jan 02, 2009	49.75	50.99	49.75	50.99	4,333	+0.55(+1.09%)
Dec 31, 2008	49.55	50.44	49.55	50.44	3,032	+0.94(+1.90%)
Dec 30, 2008	48.51	49.50	48.51	49.50	870	+2.04(+4.30%)
Dec 29, 2008	47.46	47.46	47.46	47.46	172	+2.95(+6.63%)
Dec 24, 2008	44.51	44.51	44.51	44.51	0	+0.00(+0.00%)
Dec 23, 2008	46.85	46.85	44.51	44.51	1,191	-0.74(-1.64%)
Dec 22, 2008	45.75	46.70	45.25	45.25	1,373	-0.36(-0.79%)
Dec 19, 2008	45.63	45.63	45.61	45.61	571	-2.34(-4.88%)
Dec 18, 2008	47.51	48.00	47.26	47.95	2,079	-0.80(-1.64%)
Dec 17, 2008	48.20	48.75	47.90	48.75	2,415	+0.15(+0.31%)
Dec 16, 2008	47.35	49.25	47.35	48.60	3,699	+2.05(+4.40%)
Dec 15, 2008	46.50	46.55	46.50	46.55	939	+1.60(+3.56%)
Dec 12, 2008	44.81	46.46	44.81	44.95	3,155	-2.00(-4.26%)
Dec 11, 2008	47.70	47.95	46.95	46.95	3,957	+2.14(+4.78%)
Dec 10, 2008	45.00	45.00	44.81	44.81	582	+0.51(+1.15%)
Dec 09, 2008	43.50	44.85	43.50	44.30	2,368	-1.69(-3.67%)
Dec 08, 2008	44.00	45.99	44.00	45.99	524	+2.99(+6.95%)
Dec 05, 2008	42.26	43.59	42.25	43.00	2,884	+1.51(+3.64%)
Dec 04, 2008	40.65	41.49	40.65	41.49	949	-3.46(-7.70%)
Dec 03, 2008	44.95	45.00	43.50	44.95	2,820	-0.55(-1.21%)
Dec 02, 2008	45.50	45.74	44.66	45.50	1,157	-2.04(-4.29%)
Dec 01, 2008	48.00	49.74	47.51	47.54	2,274	-2.01(-4.06%)
Nov 28, 2008	49.51	49.55	49.51	49.55	811	+3.30(+7.14%)
Nov 26, 2008	44.26	46.25	44.26	46.25	359	+0.45(+0.98%)
Nov 25, 2008	45.80	45.80	45.80	45.80	515	-0.45(-0.97%)
Nov 24, 2008	45.85	48.50	45.85	46.25	931	+0.74(+1.63%)
Nov 21, 2008	45.65	45.65	45.50	45.51	1,205	+4.16(+10.06%)
Nov 20, 2008	41.61	43.20	41.35	41.35	745	-3.65(-8.11%)
Nov 19, 2008	46.48	46.70	45.00	45.00	816	-5.50(-10.89%)
Nov 18, 2008	49.03	50.50	48.76	50.50	1,277	+2.49(+5.19%)
Nov 17, 2008	47.75	48.50	47.75	48.01	620	+0.27(+0.57%)
Nov 14, 2008	47.76	49.64	47.74	47.74	834	-1.51(-3.07%)
Nov 13, 2008	48.80	49.25	47.20	49.25	1,747	+1.15(+2.39%)
Nov 12, 2008	49.25	49.25	48.10	48.10	600	-1.90(-3.80%)
Nov 11, 2008	50.50	50.50	50.00	50.00	1,200	-2.00(-3.85%)
Nov 10, 2008	53.72	53.72	52.00	52.00	743	-0.30(-0.57%)
Nov 07, 2008	50.75	52.30	50.75	52.30	810	+2.28(+4.56%)
Nov 06, 2008	50.02	50.02	50.02	50.02	218	-3.98(-7.37%)
Nov 05, 2008	54.86	56.99	54.00	54.00	1,838	+1.50(+2.86%)
Nov 04, 2008	52.50	54.99	52.00	52.50	1,859	-1.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.