Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.2845	0.3414	0.2845	0.2845	26,351	-0.01(-1.96%)
Jan 29, 2009	0.3699	0.3713	0.2845	0.2902	58,262	-0.13(-31.08%)
Jan 28, 2009	0.4097	0.4268	0.3756	0.4211	2,460	+0.04(+10.45%)
Jan 27, 2009	0.3756	0.4154	0.3756	0.3813	26,750	-0.02(-4.29%)
Jan 26, 2009	0.3983	0.3983	0.3756	0.3983	1,493	-0.03(-7.89%)
Jan 23, 2009	0.4325	0.4376	0.3983	0.4325	8,092	-0.03(-6.17%)
Jan 22, 2009	0.4154	0.5064	0.4040	0.4609	11,805	+0.05(+10.96%)
Jan 21, 2009	0.5121	0.5121	0.3983	0.4154	6,725	-0.13(-23.16%)
Jan 20, 2009	0.5406	0.5406	0.5406	0.5406	7,380	+0.00(+0.00%)
Jan 16, 2009	0.5429	0.5429	0.5406	0.5406	1,537	-0.11(-16.67%)
Jan 15, 2009	0.6544	0.6545	0.6487	0.6487	17,782	+0.01(+1.79%)
Jan 14, 2009	0.4552	0.6373	0.4552	0.6373	12,294	+0.13(+24.44%)
Jan 13, 2009	0.5406	0.5804	0.4097	0.5121	13,172	-0.03(-5.26%)
Jan 12, 2009	0.5121	0.5406	0.4837	0.5406	20,481	+0.06(+11.76%)
Jan 09, 2009	0.4780	0.5121	0.4780	0.4837	9,841	+0.03(+5.72%)
Jan 08, 2009	0.4268	0.4609	0.4268	0.4575	3,075	-0.00(-0.74%)
Jan 07, 2009	0.4382	0.5409	0.4268	0.4609	27,678	+0.03(+8.00%)
Jan 06, 2009	0.4097	0.4439	0.4097	0.4268	7,542	+0.02(+4.17%)
Jan 05, 2009	0.4090	0.4211	0.4090	0.4097	5,895	+0.01(+1.39%)
Jan 02, 2009	0.4268	0.4268	0.3869	0.4041	8,435	-0.02(-5.32%)
Dec 31, 2008	0.3300	0.4268	0.3300	0.4268	0	+0.07(+20.97%)
Dec 30, 2008	0.3585	0.3585	0.3187	0.3528	15,069	+0.00(+0.00%)
Dec 29, 2008	0.3641	0.3641	0.3357	0.3528	12,020	+0.02(+5.08%)
Dec 26, 2008	0.3357	0.3414	0.3357	0.3357	26,179	+0.04(+12.06%)
Dec 24, 2008	0.2959	0.2996	0.2959	0.2996	3,191	-0.02(-7.63%)
Dec 23, 2008	0.3300	0.3642	0.3244	0.3244	8,811	-0.05(-12.31%)
Dec 22, 2008	0.2959	0.3699	0.2845	0.3699	128,261	+0.00(+0.00%)
Dec 19, 2008	0.3016	0.3699	0.2845	0.3699	53,602	+0.07(+25.00%)
Dec 18, 2008	0.3773	0.3773	0.2731	0.2959	86,561	-0.06(-16.13%)
Dec 17, 2008	0.3642	0.4268	0.3528	0.3528	18,100	+0.04(+11.71%)
Dec 16, 2008	0.3244	0.3813	0.3130	0.3158	24,794	-0.01(-4.31%)
Dec 15, 2008	0.3756	0.3847	0.3187	0.3300	52,762	+0.01(+3.57%)
Dec 12, 2008	0.3414	0.4376	0.3187	0.3187	17,766	-0.02(-5.08%)
Dec 11, 2008	0.4410	0.4410	0.2845	0.3357	105,382	-0.10(-22.37%)
Dec 10, 2008	0.4467	0.4780	0.4325	0.4325	33,965	-0.02(-5.00%)
Dec 09, 2008	0.4609	0.4837	0.4495	0.4552	45,588	+0.01(+2.43%)
Dec 08, 2008	0.4666	0.4837	0.4382	0.4444	132,207	-0.02(-3.58%)
Dec 05, 2008	0.4723	0.4837	0.4382	0.4609	52,871	-0.08(-14.74%)
Dec 04, 2008	0.5121	0.5406	0.4552	0.5406	45,335	+0.03(+5.56%)
Dec 03, 2008	0.5121	0.5576	0.5121	0.5121	4,551	-0.03(-5.26%)
Dec 02, 2008	0.5235	0.5406	0.5008	0.5406	6,061	-0.11(-17.39%)
Dec 01, 2008	0.6544	0.6544	0.5292	0.6544	6,860	+0.03(+4.61%)
Nov 28, 2008	0.6203	0.6255	0.6203	0.6255	1,054	+0.03(+5.69%)
Nov 26, 2008	0.5747	0.6316	0.5747	0.5919	4,674	+0.01(+1.97%)
Nov 25, 2008	0.5577	0.6146	0.5577	0.5804	2,899	+0.04(+7.37%)
Nov 24, 2008	0.5122	0.6146	0.5008	0.5406	9,132	+0.05(+10.47%)
Nov 21, 2008	0.5747	0.5747	0.4894	0.4894	10,670	+0.00(+0.00%)
Nov 20, 2008	0.4837	0.5235	0.4780	0.4894	14,877	+0.00(+0.00%)
Nov 19, 2008	0.6259	0.6259	0.4737	0.4894	19,023	-0.19(-28.33%)
Nov 18, 2008	0.6601	0.6829	0.6259	0.6829	5,272	-0.03(-4.00%)
Nov 17, 2008	0.6999	0.7113	0.6999	0.7113	5,570	-0.11(-13.19%)
Nov 14, 2008	0.6601	0.8194	0.6601	0.8194	5,103	+0.09(+12.50%)
Nov 13, 2008	0.6829	0.7284	0.6544	0.7284	6,342	+0.03(+4.07%)
Nov 12, 2008	0.6772	0.6999	0.6544	0.6999	10,134	+0.01(+1.65%)
Nov 11, 2008	0.7170	0.7170	0.6885	0.6885	35,322	-0.05(-6.20%)
Nov 10, 2008	0.7853	0.7853	0.7170	0.7341	21,643	+0.02(+2.14%)
Nov 07, 2008	0.7398	0.7398	0.7170	0.7187	10,201	-0.02(-2.09%)
Nov 06, 2008	0.7340	0.7340	0.7340	0.7340	351	+0.02(+3.19%)
Nov 05, 2008	0.7341	0.7341	0.7113	0.7113	25,094	-0.01(-1.58%)
Nov 04, 2008	0.7284	0.7284	0.7227	0.7227	1,216	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.