Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.13	18.13	17.51	17.68	8,198,571	-0.59(-3.25%)
Oct 29, 2009	17.87	18.29	17.83	18.27	5,220,774	+0.58(+3.27%)
Oct 28, 2009	18.13	18.20	17.63	17.70	6,828,758	-0.62(-3.40%)
Oct 27, 2009	18.64	18.66	18.25	18.32	4,400,552	-0.30(-1.59%)
Oct 26, 2009	19.13	19.34	18.57	18.61	5,744,369	-0.54(-2.82%)
Oct 23, 2009	19.23	19.27	19.07	19.16	3,413,273	-0.32(-1.64%)
Oct 22, 2009	19.27	19.51	19.07	19.47	3,160,508	+0.15(+0.77%)
Oct 21, 2009	19.40	19.76	19.28	19.33	3,731,882	-0.13(-0.69%)
Oct 20, 2009	19.37	19.51	19.35	19.46	3,955,236	-0.40(-2.02%)
Oct 19, 2009	19.83	19.93	19.58	19.86	2,462,642	+0.21(+1.09%)
Oct 16, 2009	19.59	19.67	19.40	19.64	3,205,335	-0.04(-0.23%)
Oct 15, 2009	19.67	19.85	19.64	19.69	4,479,870	-0.18(-0.90%)
Oct 14, 2009	19.76	19.93	19.74	19.87	3,928,198	+0.39(+1.98%)
Oct 13, 2009	19.62	19.64	19.32	19.48	3,332,629	-0.04(-0.19%)
Oct 12, 2009	19.64	19.80	19.49	19.52	2,991,406	+0.16(+0.84%)
Oct 09, 2009	19.39	19.51	19.28	19.36	3,487,759	+0.04(+0.23%)
Oct 08, 2009	19.19	19.40	18.98	19.31	3,702,207	+0.39(+2.04%)
Oct 07, 2009	18.83	18.96	18.68	18.93	3,485,262	+0.13(+0.67%)
Oct 06, 2009	18.64	19.07	18.63	18.80	4,642,198	+0.39(+2.13%)
Oct 05, 2009	18.08	18.47	18.04	18.41	3,615,033	+0.41(+2.27%)
Oct 02, 2009	17.79	18.18	17.64	18.00	4,278,388	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.