Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.66	15.67	14.91	15.02	10,112,554	-0.80(-5.04%)
Oct 29, 2009	15.69	15.88	15.44	15.82	14,343,193	+0.24(+1.52%)
Oct 28, 2009	15.63	15.71	15.24	15.58	13,886,763	-0.07(-0.47%)
Oct 27, 2009	15.49	15.96	15.47	15.66	15,762,087	+0.11(+0.71%)
Oct 26, 2009	15.52	15.61	15.22	15.55	12,290,817	-0.01(-0.05%)
Oct 23, 2009	15.51	15.60	15.40	15.55	6,807,394	-0.35(-2.18%)
Oct 22, 2009	15.21	15.93	15.06	15.90	15,322,374	+0.81(+5.38%)
Oct 21, 2009	15.58	15.78	15.05	15.09	13,361,340	-0.55(-3.50%)
Oct 20, 2009	15.51	15.65	15.50	15.63	5,868,900	-0.23(-1.44%)
Oct 19, 2009	15.92	15.99	15.66	15.86	5,599,284	+0.04(+0.23%)
Oct 16, 2009	15.94	16.03	15.71	15.83	4,304,740	-0.30(-1.88%)
Oct 15, 2009	16.03	16.16	15.89	16.13	4,995,827	-0.05(-0.32%)
Oct 14, 2009	16.06	16.23	15.89	16.18	4,071,452	+0.35(+2.19%)
Oct 13, 2009	15.74	15.93	15.54	15.83	3,659,792	-0.04(-0.23%)
Oct 12, 2009	15.97	16.06	15.82	15.87	1,794,887	-0.14(-0.88%)
Oct 09, 2009	15.80	16.10	15.74	16.01	3,349,664	+0.24(+1.55%)
Oct 08, 2009	15.62	15.86	15.54	15.77	4,172,448	+0.20(+1.28%)
Oct 07, 2009	15.49	15.61	15.20	15.57	3,711,949	+0.04(+0.29%)
Oct 06, 2009	15.58	15.79	15.35	15.52	6,200,756	+0.27(+1.79%)
Oct 05, 2009	15.19	15.50	15.15	15.25	3,676,464	+0.18(+1.23%)
Oct 02, 2009	14.98	15.32	14.86	15.07	5,639,006	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.