Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.7127	0.7127	0.7127	0.7127	0	-0.01(-1.70%)
Oct 29, 2009	0.7037	0.7510	0.7037	0.7250	54,150	+0.05(+8.05%)
Oct 28, 2009	0.7143	0.7143	0.6710	0.6710	78,000	-0.05(-6.73%)
Oct 27, 2009	0.7275	0.7370	0.7169	0.7194	19,500	-0.00(-0.08%)
Oct 26, 2009	0.7906	0.7910	0.6795	0.7200	77,700	-0.07(-9.32%)
Oct 23, 2009	0.7755	0.7940	0.7755	0.7940	39,600	-0.01(-1.55%)
Oct 22, 2009	0.8150	0.8150	0.7850	0.8065	27,800	-0.02(-1.97%)
Oct 21, 2009	0.8510	0.8605	0.8227	0.8227	10,790	+0.01(+0.82%)
Oct 20, 2009	0.8415	0.8715	0.8127	0.8160	13,100	-0.03(-4.05%)
Oct 19, 2009	0.8057	0.8512	0.7950	0.8504	75,112	+0.03(+3.14%)
Oct 16, 2009	0.8135	0.8326	0.8060	0.8245	12,500	-0.01(-1.55%)
Oct 15, 2009	0.8300	0.8510	0.8180	0.8375	61,480	+0.01(+1.70%)
Oct 14, 2009	0.8416	0.8508	0.8235	0.8235	52,200	-0.02(-2.52%)
Oct 13, 2009	0.8730	0.8730	0.8060	0.8448	41,799	+0.02(+1.91%)
Oct 09, 2009	0.8290	0.8290	0.8290	0.8290	0	-0.04(-4.75%)
Oct 08, 2009	0.8560	0.8871	0.8520	0.8703	60,825	+0.06(+7.01%)
Oct 07, 2009	0.8535	0.8690	0.8030	0.8133	21,685	-0.01(-1.42%)
Oct 06, 2009	0.7930	0.8566	0.7930	0.8250	41,100	+0.05(+7.00%)
Oct 05, 2009	0.7399	0.7940	0.7380	0.7710	36,251	+0.04(+6.05%)
Oct 02, 2009	0.8035	0.8178	0.7218	0.7270	57,550	-0.09(-11.12%)
Oct 01, 2009	0.8344	0.8344	0.7620	0.8180	23,609	+0.05(+6.12%)
Sep 30, 2009	0.7775	0.7996	0.7708	0.7708	16,100	+0.03(+3.95%)
Sep 29, 2009	0.7180	0.7695	0.7180	0.7415	85,100	-0.02(-2.38%)
Sep 28, 2009	0.7730	0.7763	0.7502	0.7596	8,100	-0.03(-4.15%)
Sep 25, 2009	0.7375	0.7925	0.7375	0.7925	6,930	+0.04(+5.82%)
Sep 24, 2009	0.8060	0.8090	0.7040	0.7489	93,800	-0.08(-9.11%)
Sep 23, 2009	0.8460	0.8460	0.8065	0.8240	5,080	-0.02(-2.77%)
Sep 22, 2009	0.8464	0.8570	0.8204	0.8475	24,075	+0.04(+4.57%)
Sep 21, 2009	0.8674	0.8674	0.8065	0.8105	39,800	-0.06(-7.33%)
Sep 18, 2009	0.9240	0.9240	0.8649	0.8746	6,900	+0.02(+1.88%)
Sep 17, 2009	0.9075	0.9100	0.8585	0.8585	11,475	-0.05(-5.88%)
Sep 16, 2009	0.9392	0.9745	0.9121	0.9121	45,300	+0.01(+1.40%)
Sep 15, 2009	0.8745	0.9001	0.8601	0.8995	22,100	+0.01(+1.15%)
Sep 14, 2009	0.8975	0.9169	0.8698	0.8893	28,780	+0.00(+0.26%)
Sep 11, 2009	0.9245	0.9760	0.8870	0.8870	39,034	+0.03(+3.56%)
Sep 10, 2009	0.8441	0.9190	0.8441	0.8565	10,500	-0.03(-3.06%)
Sep 09, 2009	0.9330	0.9330	0.8460	0.8835	9,000	-0.04(-4.18%)
Sep 08, 2009	0.9290	0.9984	0.8985	0.9220	128,100	+0.01(+1.54%)
Sep 04, 2009	0.8465	0.9080	0.8200	0.9080	71,000	+0.05(+5.98%)
Sep 03, 2009	0.7700	0.9205	0.7700	0.8568	90,050	+0.08(+10.41%)
Sep 02, 2009	0.6977	0.7760	0.6977	0.7760	31,870	+0.08(+11.74%)
Sep 01, 2009	0.7055	0.7100	0.6945	0.6945	6,000	-0.04(-5.38%)
Aug 31, 2009	0.7270	0.7425	0.7080	0.7340	27,700	+0.03(+4.56%)
Aug 28, 2009	0.7182	0.7445	0.7010	0.7020	98,420	-0.00(-0.50%)
Aug 27, 2009	0.6980	0.7055	0.6875	0.7055	50,000	+0.02(+2.63%)
Aug 26, 2009	0.7101	0.7101	0.6860	0.6874	47,720	-0.02(-3.05%)
Aug 25, 2009	0.6468	0.7090	0.6468	0.7090	128,400	+0.04(+6.70%)
Aug 24, 2009	0.6950	0.7044	0.6645	0.6645	53,000	-0.00(-0.45%)
Aug 21, 2009	0.6700	0.7080	0.6610	0.6675	17,300	-0.02(-2.60%)
Aug 20, 2009	0.6610	0.6853	0.6440	0.6853	16,100	+0.05(+7.92%)
Aug 19, 2009	0.6485	0.6576	0.6350	0.6350	11,700	-0.06(-8.63%)
Aug 18, 2009	0.6948	0.6950	0.6939	0.6950	3,500	+0.05(+7.70%)
Aug 17, 2009	0.6534	0.6534	0.6335	0.6453	10,270	-0.06(-8.66%)
Aug 14, 2009	0.7455	0.7455	0.7065	0.7065	29,860	-0.03(-3.43%)
Aug 13, 2009	0.6855	0.7321	0.6855	0.7316	111,978	+0.06(+8.22%)
Aug 12, 2009	0.6638	0.6765	0.6638	0.6760	8,000	+0.04(+6.34%)
Aug 11, 2009	0.6390	0.6580	0.6210	0.6357	32,940	-0.06(-8.53%)
Aug 10, 2009	0.7235	0.7235	0.6950	0.6950	5,300	-0.02(-3.07%)
Aug 07, 2009	0.7076	0.7341	0.7076	0.7170	21,700	+0.01(+0.99%)
Aug 06, 2009	0.7332	0.7332	0.6630	0.7100	30,475	-0.04(-5.18%)
Aug 05, 2009	0.7210	0.7488	0.7210	0.7488	15,829	+0.00(+0.66%)
Aug 04, 2009	0.7140	0.7450	0.6856	0.7439	42,500	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.