Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	85.70	85.70	85.70	85.70	0	+2.32(+2.78%)
Oct 26, 2009	83.38	83.38	83.38	83.38	20	-2.28(-2.66%)
Oct 23, 2009	85.66	85.66	85.66	85.66	94	+3.81(+4.65%)
Oct 19, 2009		81.85	81.85	81.85	6	+1.70(+2.12%)
Oct 16, 2009	80.15	80.15	80.15	80.15	250	-1.70(-2.08%)
Oct 15, 2009	81.85	81.85	81.85	81.85	23	-0.35(-0.43%)
Oct 13, 2009		82.20	82.20	82.20	0	-0.80(-0.96%)
Oct 09, 2009	83.00	83.00	83.00	83.00	0	+0.50(+0.61%)
Oct 08, 2009	82.50	82.50	82.50	82.50	10	+3.85(+4.90%)
Oct 01, 2009	78.65	78.65	78.65	78.65	0	-0.33(-0.42%)
Sep 30, 2009	78.98	78.98	78.98	78.98	240	-1.87(-2.31%)
Sep 23, 2009		80.85	80.85	80.85	0	+0.05(+0.06%)
Sep 22, 2009	80.80	80.80	80.80	80.80	25	+0.92(+1.15%)
Sep 17, 2009		79.88	79.88	79.88	0	+1.18(+1.50%)
Sep 16, 2009	78.48	78.70	78.48	78.70	100	+1.70(+2.21%)
Sep 15, 2009	77.50	77.50	77.00	77.00	19	+0.45(+0.59%)
Sep 14, 2009	77.10	77.10	76.55	76.55	1,256	+1.95(+2.61%)
Sep 11, 2009	74.60	74.60	74.60	74.60	600	-0.90(-1.19%)
Sep 09, 2009		75.50	75.50	75.50	0	+2.70(+3.71%)
Sep 04, 2009		72.80	72.80	72.80	0	-3.30(-4.34%)
Sep 01, 2009		76.10	76.10	76.10	0	-1.44(-1.86%)
Aug 31, 2009	77.54	77.54	77.54	77.54	300	+0.49(+0.64%)
Aug 28, 2009	77.05	77.05	77.05	77.05	300	-1.20(-1.53%)
Aug 26, 2009	78.25	78.25	78.25	78.25	100	+2.90(+3.85%)
Aug 21, 2009		75.35	75.35	75.35	0	+0.77(+1.03%)
Aug 19, 2009		74.58	74.58	74.58	0	+0.98(+1.33%)
Aug 14, 2009	73.60	73.60	73.60	73.60	145	+0.05(+0.07%)
Aug 12, 2009	73.55	73.55	73.55	73.55	0	-1.30(-1.74%)
Aug 10, 2009		74.85	74.85	74.85	0	-0.35(-0.47%)
Aug 07, 2009	75.20	75.20	75.20	75.20	93	-1.65(-2.15%)
Aug 06, 2009	77.21	77.21	76.76	76.85	176	+0.22(+0.29%)
Aug 05, 2009	76.63	76.63	76.63	76.63	35	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.