Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.8815 | 0.8940 | 0.8270 | 0.8280 | 189,000 | -0.01(-0.66%) |
Nov 27, 2009 | 0.7620 | 0.8350 | 0.7510 | 0.8335 | 142,000 | -0.03(-3.64%) |
Nov 25, 2009 | 0.8924 | 0.8924 | 0.8621 | 0.8650 | 38,924 | +0.06(+7.05%) |
Nov 24, 2009 | 0.8820 | 0.8820 | 0.8050 | 0.8080 | 31,200 | -0.07(-7.87%) |
Nov 23, 2009 | 0.9244 | 0.9300 | 0.8750 | 0.8770 | 129,500 | -0.01(-0.85%) |
Nov 20, 2009 | 0.8547 | 0.8845 | 0.8547 | 0.8845 | 43,500 | -0.02(-1.72%) |
Nov 19, 2009 | 0.8958 | 0.9000 | 0.8650 | 0.9000 | 43,200 | +0.03(+3.82%) |
Nov 18, 2009 | 0.9008 | 0.9291 | 0.8669 | 0.8669 | 125,974 | -0.02(-2.60%) |
Nov 17, 2009 | 0.8465 | 0.8900 | 0.7770 | 0.8900 | 47,199 | +0.06(+6.73%) |
Nov 16, 2009 | 0.7990 | 0.8585 | 0.7985 | 0.8339 | 174,790 | +0.03(+3.59%) |
Nov 13, 2009 | 0.8108 | 0.8160 | 0.7860 | 0.8050 | 3,720 | -0.01(-0.62%) |
Nov 12, 2009 | 0.8160 | 0.8160 | 0.8100 | 0.8100 | 2,800 | +0.00(+0.31%) |
Nov 11, 2009 | 0.7900 | 0.8075 | 0.7792 | 0.8075 | 65,500 | +0.07(+9.42%) |
Nov 10, 2009 | 0.7725 | 0.7725 | 0.7375 | 0.7380 | 119,500 | -0.05(-5.99%) |
Nov 09, 2009 | 0.8184 | 0.8285 | 0.7800 | 0.7850 | 36,900 | +0.02(+2.41%) |
Nov 06, 2009 | 0.7700 | 0.7750 | 0.7595 | 0.7665 | 11,000 | -0.02(-2.12%) |
Nov 05, 2009 | 0.7563 | 0.7831 | 0.7563 | 0.7831 | 9,000 | +0.05(+6.18%) |
Nov 04, 2009 | 0.8142 | 0.8239 | 0.7265 | 0.7375 | 35,970 | -0.06(-7.93%) |
Nov 03, 2009 | 0.7651 | 0.8280 | 0.7651 | 0.8010 | 29,000 | +0.09(+12.39%) |
Oct 30, 2009 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 0 | -0.01(-1.70%) |
Oct 29, 2009 | 0.7037 | 0.7510 | 0.7037 | 0.7250 | 54,150 | +0.05(+8.05%) |
Oct 28, 2009 | 0.7143 | 0.7143 | 0.6710 | 0.6710 | 78,000 | -0.05(-6.73%) |
Oct 27, 2009 | 0.7275 | 0.7370 | 0.7169 | 0.7194 | 19,500 | -0.00(-0.08%) |
Oct 26, 2009 | 0.7906 | 0.7910 | 0.6795 | 0.7200 | 77,700 | -0.07(-9.32%) |
Oct 23, 2009 | 0.7755 | 0.7940 | 0.7755 | 0.7940 | 39,600 | -0.01(-1.55%) |
Oct 22, 2009 | 0.8150 | 0.8150 | 0.7850 | 0.8065 | 27,800 | -0.02(-1.97%) |
Oct 21, 2009 | 0.8510 | 0.8605 | 0.8227 | 0.8227 | 10,790 | +0.01(+0.82%) |
Oct 20, 2009 | 0.8415 | 0.8715 | 0.8127 | 0.8160 | 13,100 | -0.03(-4.05%) |
Oct 19, 2009 | 0.8057 | 0.8512 | 0.7950 | 0.8504 | 75,112 | +0.03(+3.14%) |
Oct 16, 2009 | 0.8135 | 0.8326 | 0.8060 | 0.8245 | 12,500 | -0.01(-1.55%) |
Oct 15, 2009 | 0.8300 | 0.8510 | 0.8180 | 0.8375 | 61,480 | +0.01(+1.70%) |
Oct 14, 2009 | 0.8416 | 0.8508 | 0.8235 | 0.8235 | 52,200 | -0.02(-2.52%) |
Oct 13, 2009 | 0.8730 | 0.8730 | 0.8060 | 0.8448 | 41,799 | +0.02(+1.91%) |
Oct 09, 2009 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | -0.04(-4.75%) |
Oct 08, 2009 | 0.8560 | 0.8871 | 0.8520 | 0.8703 | 60,825 | +0.06(+7.01%) |
Oct 07, 2009 | 0.8535 | 0.8690 | 0.8030 | 0.8133 | 21,685 | -0.01(-1.42%) |
Oct 06, 2009 | 0.7930 | 0.8566 | 0.7930 | 0.8250 | 41,100 | +0.05(+7.00%) |
Oct 05, 2009 | 0.7399 | 0.7940 | 0.7380 | 0.7710 | 36,251 | +0.04(+6.05%) |
Oct 02, 2009 | 0.8035 | 0.8178 | 0.7218 | 0.7270 | 57,550 | -0.09(-11.12%) |
Oct 01, 2009 | 0.8344 | 0.8344 | 0.7620 | 0.8180 | 23,609 | +0.05(+6.12%) |
Sep 30, 2009 | 0.7775 | 0.7996 | 0.7708 | 0.7708 | 16,100 | +0.03(+3.95%) |
Sep 29, 2009 | 0.7180 | 0.7695 | 0.7180 | 0.7415 | 85,100 | -0.02(-2.38%) |
Sep 28, 2009 | 0.7730 | 0.7763 | 0.7502 | 0.7596 | 8,100 | -0.03(-4.15%) |
Sep 25, 2009 | 0.7375 | 0.7925 | 0.7375 | 0.7925 | 6,930 | +0.04(+5.82%) |
Sep 24, 2009 | 0.8060 | 0.8090 | 0.7040 | 0.7489 | 93,800 | -0.08(-9.11%) |
Sep 23, 2009 | 0.8460 | 0.8460 | 0.8065 | 0.8240 | 5,080 | -0.02(-2.77%) |
Sep 22, 2009 | 0.8464 | 0.8570 | 0.8204 | 0.8475 | 24,075 | +0.04(+4.57%) |
Sep 21, 2009 | 0.8674 | 0.8674 | 0.8065 | 0.8105 | 39,800 | -0.06(-7.33%) |
Sep 18, 2009 | 0.9240 | 0.9240 | 0.8649 | 0.8746 | 6,900 | +0.02(+1.88%) |
Sep 17, 2009 | 0.9075 | 0.9100 | 0.8585 | 0.8585 | 11,475 | -0.05(-5.88%) |
Sep 16, 2009 | 0.9392 | 0.9745 | 0.9121 | 0.9121 | 45,300 | +0.01(+1.40%) |
Sep 15, 2009 | 0.8745 | 0.9001 | 0.8601 | 0.8995 | 22,100 | +0.01(+1.15%) |
Sep 14, 2009 | 0.8975 | 0.9169 | 0.8698 | 0.8893 | 28,780 | +0.00(+0.26%) |
Sep 11, 2009 | 0.9245 | 0.9760 | 0.8870 | 0.8870 | 39,034 | +0.03(+3.56%) |
Sep 10, 2009 | 0.8441 | 0.9190 | 0.8441 | 0.8565 | 10,500 | -0.03(-3.06%) |
Sep 09, 2009 | 0.9330 | 0.9330 | 0.8460 | 0.8835 | 9,000 | -0.04(-4.18%) |
Sep 08, 2009 | 0.9290 | 0.9984 | 0.8985 | 0.9220 | 128,100 | +0.01(+1.54%) |
Sep 04, 2009 | 0.8465 | 0.9080 | 0.8200 | 0.9080 | 71,000 | +0.05(+5.98%) |
Sep 03, 2009 | 0.7700 | 0.9205 | 0.7700 | 0.8568 | 90,050 | +0.08(+10.41%) |
Sep 02, 2009 | 0.6977 | 0.7760 | 0.6977 | 0.7760 | 31,870 | +0.08(+11.74%) |