Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.158	9.319	8.945	9.319	407,802	+0.34(+3.78%)
Nov 27, 2009	8.876	9.094	8.714	8.979	101,037	+0.01(+0.13%)
Nov 25, 2009	9.279	9.279	8.950	8.968	77,904	-0.27(-2.93%)
Nov 24, 2009	9.209	9.273	9.094	9.238	102,463	+0.01(+0.06%)
Nov 23, 2009	9.209	9.273	9.146	9.232	111,025	+0.05(+0.56%)
Nov 20, 2009	9.158	9.388	9.054	9.181	98,851	+0.02(+0.19%)
Nov 19, 2009	9.290	9.405	9.140	9.163	85,468	-0.18(-1.97%)
Nov 18, 2009	9.480	9.509	9.279	9.348	46,399	-0.10(-1.10%)
Nov 17, 2009	9.526	9.630	9.232	9.451	80,246	-0.09(-0.97%)
Nov 16, 2009	9.716	9.739	9.457	9.543	96,229	-0.02(-0.18%)
Nov 13, 2009	9.371	9.589	9.083	9.561	106,610	+0.09(+0.97%)
Nov 12, 2009	9.762	9.906	9.468	9.468	162,654	-0.35(-3.52%)
Nov 11, 2009	9.871	9.981	9.756	9.814	53,598	+0.04(+0.41%)
Nov 10, 2009	10.04	10.14	9.727	9.774	86,530	-0.34(-3.36%)
Nov 09, 2009	10.14	10.18	10.02	10.11	95,785	+0.07(+0.69%)
Nov 06, 2009	10.30	10.41	9.940	10.04	83,477	-0.26(-2.51%)
Nov 05, 2009	10.35	10.35	10.22	10.30	149,127	+0.10(+0.96%)
Nov 04, 2009	11.08	11.09	10.19	10.21	101,954	-0.85(-7.66%)
Nov 03, 2009	11.06	11.06	10.68	11.05	52,436	-0.10(-0.93%)
Nov 02, 2009	11.08	11.15	10.87	11.15	113,751	+0.09(+0.78%)
Oct 30, 2009	10.90	11.15	10.88	11.07	109,703	+0.09(+0.79%)
Oct 29, 2009	10.79	11.08	10.50	10.98	182,063	+0.20(+1.81%)
Oct 28, 2009	11.47	11.68	10.75	10.79	101,162	-0.70(-6.06%)
Oct 27, 2009	11.57	11.81	11.44	11.48	22,846	-0.08(-0.70%)
Oct 26, 2009	11.61	11.89	11.32	11.56	56,686	-0.07(-0.59%)
Oct 23, 2009	11.34	11.63	11.20	11.63	104,803	+0.29(+2.54%)
Oct 22, 2009	12.23	12.57	11.21	11.34	157,801	-0.93(-7.55%)
Oct 21, 2009	12.27	12.38	12.23	12.27	77,060	-0.03(-0.23%)
Oct 20, 2009	12.28	12.39	12.23	12.30	149,260	-0.02(-0.14%)
Oct 19, 2009	12.40	12.48	12.24	12.32	170,958	+0.01(+0.05%)
Oct 16, 2009	12.33	12.45	12.11	12.31	77,817	-0.09(-0.70%)
Oct 15, 2009	12.33	12.44	12.19	12.40	50,384	-0.13(-1.06%)
Oct 14, 2009	12.44	12.55	12.32	12.53	44,893	+0.20(+1.63%)
Oct 13, 2009	12.32	12.38	12.24	12.33	48,963	-0.01(-0.05%)
Oct 12, 2009	12.33	12.43	12.27	12.33	198,052	-0.06(-0.51%)
Oct 09, 2009	12.29	12.40	12.20	12.40	28,000	+0.10(+0.80%)
Oct 08, 2009	12.24	12.32	12.19	12.30	82,365	-0.01(-0.05%)
Oct 07, 2009	12.23	12.32	12.14	12.31	40,108	+0.01(+0.09%)
Oct 06, 2009	12.32	12.58	12.12	12.29	40,122	+0.03(+0.28%)
Oct 05, 2009	12.28	12.32	12.14	12.26	54,983	+0.03(+0.24%)
Oct 02, 2009	12.35	12.40	12.22	12.23	63,150	-0.13(-1.02%)
Oct 01, 2009	12.49	12.58	12.12	12.36	121,968	-0.12(-0.92%)
Sep 30, 2009	12.55	12.60	12.24	12.47	189,692	-0.03(-0.28%)
Sep 29, 2009	12.66	12.66	12.46	12.51	19,032	-0.11(-0.87%)
Sep 28, 2009	12.23	12.69	12.23	12.62	58,678	+0.48(+3.94%)
Sep 25, 2009	12.19	12.21	11.94	12.14	45,938	-0.10(-0.80%)
Sep 24, 2009	12.49	12.57	12.20	12.24	92,875	-0.14(-1.12%)
Sep 23, 2009	12.47	12.57	12.32	12.38	64,775	-0.10(-0.83%)
Sep 22, 2009	12.58	12.58	12.29	12.48	68,708	-0.01(-0.09%)
Sep 21, 2009	12.48	12.66	12.32	12.49	75,254	-0.07(-0.60%)
Sep 18, 2009	12.65	12.66	12.43	12.57	349,212	-0.07(-0.59%)
Sep 17, 2009	12.66	12.69	12.47	12.64	47,231	-0.01(-0.05%)
Sep 16, 2009	12.67	12.70	12.47	12.65	92,541	-0.01(-0.09%)
Sep 15, 2009	12.52	12.75	12.49	12.66	50,125	+0.06(+0.50%)
Sep 14, 2009	12.54	12.61	12.40	12.59	21,068	+0.05(+0.37%)
Sep 11, 2009	12.81	12.81	12.42	12.55	70,821	-0.35(-2.72%)
Sep 10, 2009	12.38	12.90	12.36	12.90	73,124	+0.31(+2.47%)
Sep 09, 2009	12.36	12.66	12.23	12.59	54,561	+0.18(+1.44%)
Sep 08, 2009	12.19	12.48	12.19	12.41	76,509	+0.31(+2.57%)
Sep 04, 2009	12.06	12.19	11.86	12.10	51,679	+0.01(+0.10%)
Sep 03, 2009	11.94	12.09	11.80	12.09	87,063	+0.12(+0.96%)
Sep 02, 2009	12.12	12.40	11.92	11.97	46,758	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.