Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.648	7.508	7.508	7.508	4,203,559	-0.11(-1.40%)
Dec 30, 2009	7.581	7.674	7.521	7.614	2,220,265	-0.04(-0.52%)
Dec 29, 2009	7.701	7.707	7.561	7.654	2,476,289	+0.01(+0.17%)
Dec 28, 2009	7.641	7.694	7.601	7.641	5,440,403	+0.03(+0.35%)
Dec 24, 2009	7.588	7.654	7.348	7.614	1,112,514	+0.05(+0.62%)
Dec 23, 2009	7.528	7.568	7.481	7.568	2,138,877	+0.10(+1.34%)
Dec 22, 2009	7.415	7.495	7.348	7.468	4,541,782	+0.08(+1.08%)
Dec 21, 2009	7.315	7.448	7.262	7.388	5,913,398	+0.13(+1.74%)
Dec 18, 2009	7.328	7.382	7.155	7.262	5,310,169	-0.06(-0.82%)
Dec 17, 2009	7.149	7.382	7.122	7.322	9,602,001	+0.10(+1.38%)
Dec 16, 2009	7.182	7.242	7.136	7.222	9,279,050	+0.14(+1.97%)
Dec 15, 2009	7.136	7.182	7.042	7.082	5,277,280	-0.07(-0.93%)
Dec 14, 2009	7.142	7.155	7.109	7.149	6,633,454	+0.10(+1.42%)
Dec 11, 2009	7.003	7.082	6.916	7.049	4,537,489	+0.07(+0.95%)
Dec 10, 2009	7.262	7.308	6.896	6.983	6,453,097	-0.23(-3.23%)
Dec 09, 2009	7.195	7.375	7.102	7.215	6,189,847	+0.07(+1.02%)
Dec 08, 2009	7.089	7.195	7.056	7.142	5,362,403	-0.03(-0.37%)
Dec 07, 2009	7.155	7.315	7.076	7.169	11,207,978	+0.13(+1.79%)
Dec 04, 2009	6.929	7.235	6.899	7.042	9,833,368	+0.22(+3.22%)
Dec 03, 2009	6.617	7.222	6.610	6.823	15,343,791	+0.23(+3.43%)
Dec 02, 2009	6.464	6.617	6.427	6.597	5,692,315	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.