Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	17.95	17.77	17.77	17.77	8,727,681	-0.07(-0.38%)
Dec 30, 2009	17.61	17.98	17.59	17.84	12,710,443	+0.49(+2.81%)
Dec 29, 2009	17.64	17.67	17.23	17.35	7,222,653	-0.26(-1.46%)
Dec 28, 2009	17.80	17.97	17.49	17.61	9,019,818	-0.10(-0.58%)
Dec 24, 2009	17.30	17.81	17.26	17.71	6,262,570	+0.52(+3.04%)
Dec 23, 2009	17.16	17.33	17.10	17.19	7,329,502	+0.04(+0.25%)
Dec 22, 2009	17.11	17.35	17.08	17.15	8,852,761	+0.05(+0.30%)
Dec 21, 2009	17.11	17.17	17.01	17.10	10,540,627	-0.03(-0.15%)
Dec 18, 2009	16.58	17.13	16.54	17.12	24,086,602	+0.63(+3.84%)
Dec 17, 2009	16.56	16.73	16.45	16.49	17,791,670	-0.25(-1.48%)
Dec 16, 2009	16.13	16.91	16.13	16.74	21,174,412	+0.69(+4.32%)
Dec 15, 2009	16.25	16.26	16.01	16.04	10,777,835	-0.22(-1.37%)
Dec 14, 2009	16.10	16.29	15.72	16.27	15,187,590	+0.48(+3.04%)
Dec 11, 2009	16.04	16.04	15.64	15.79	12,752,145	-0.21(-1.29%)
Dec 10, 2009	15.72	16.04	15.64	15.99	15,236,536	+0.34(+2.19%)
Dec 09, 2009	15.27	15.65	15.20	15.65	10,865,816	+0.35(+2.30%)
Dec 08, 2009	15.07	15.48	15.06	15.30	16,045,740	-0.04(-0.28%)
Dec 07, 2009	15.42	15.74	15.25	15.34	15,167,455	-0.13(-0.83%)
Dec 04, 2009	15.33	15.59	14.94	15.47	32,385,216	+1.31(+9.26%)
Dec 03, 2009	14.30	14.43	14.15	14.16	14,974,236	+0.00(+0.00%)
Dec 02, 2009	13.74	14.19	13.71	14.16	11,521,047	+0.43(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.