Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.374	1.414	1.414	1.414	3,684	+0.15(+12.04%)
Dec 30, 2009	1.271	1.282	1.260	1.262	4,310	-0.04(-3.34%)
Dec 29, 2009	1.311	1.339	1.265	1.305	4,912	-0.01(-0.43%)
Dec 28, 2009	1.362	1.414	1.311	1.311	4,924	-0.01(-0.86%)
Dec 24, 2009	1.311	1.647	1.174	1.322	73,590	+0.01(+0.87%)
Dec 23, 2009	1.476	1.476	1.300	1.311	18,506	-0.09(-6.50%)
Dec 22, 2009	1.328	1.647	1.214	1.402	106,989	+0.04(+3.14%)
Dec 21, 2009	1.493	1.562	1.359	1.359	17,036	-0.13(-8.97%)
Dec 18, 2009	1.482	1.567	1.465	1.493	52,073	+0.14(+10.08%)
Dec 17, 2009	1.168	1.533	1.168	1.357	73,653	+0.14(+11.74%)
Dec 16, 2009	1.260	1.260	1.151	1.214	14,620	-0.10(-7.79%)
Dec 15, 2009	1.282	1.317	1.282	1.317	1,929	+0.01(+0.87%)
Dec 14, 2009	1.334	1.334	1.294	1.305	6,037	-0.02(-1.72%)
Dec 11, 2009	1.260	1.328	1.254	1.328	4,761	+0.02(+1.39%)
Dec 10, 2009	1.217	1.327	1.117	1.310	22,675	+0.14(+12.10%)
Dec 09, 2009	1.174	1.174	1.168	1.168	1,666	-0.02(-1.44%)
Dec 08, 2009	1.203	1.208	1.180	1.186	5,133	-0.01(-0.95%)
Dec 07, 2009	1.203	1.203	1.197	1.197	4,965	-0.01(-0.47%)
Dec 04, 2009	1.203	1.203	1.203	1.203	336	+0.01(+0.48%)
Dec 02, 2009	1.186	1.197	1.197	1.197	11,053	-0.03(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.