Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 30, 2009 0.6900 0.7000 0.6900 0.6900 115,678 +0.00(+0.00%)
Dec 29, 2009 0.7200 0.7200 0.6800 0.6900 478,819 -0.01(-1.43%)
Dec 24, 2009 0.7000 0.7100 0.7000 0.7000 234,454 +0.01(+1.45%)
Dec 23, 2009 0.7000 0.7100 0.6900 0.6900 298,489 -0.02(-2.82%)
Dec 22, 2009 0.7300 0.7300 0.6900 0.7100 399,008 -0.02(-2.74%)
Dec 21, 2009 0.7400 0.7400 0.7200 0.7300 334,200 -0.02(-2.67%)
Dec 18, 2009 0.7200 0.7500 0.7200 0.7500 323,643 +0.02(+2.74%)
Dec 17, 2009 0.6900 0.7300 0.6800 0.7300 454,550 +0.03(+4.29%)
Dec 16, 2009 0.7100 0.7300 0.6900 0.7000 569,290 -0.02(-2.78%)
Dec 15, 2009 0.7300 0.7300 0.7100 0.7200 269,490 -0.01(-1.37%)
Dec 14, 2009 0.6700 0.7300 0.6800 0.7300 786,877 +0.06(+8.96%)
Dec 11, 2009 0.6600 0.6700 0.6500 0.6700 323,080 +0.01(+1.52%)
Dec 10, 2009 0.6500 0.6600 0.6400 0.6600 587,477 +0.01(+1.54%)
Dec 09, 2009 0.6500 0.6500 0.6300 0.6500 321,045 +0.00(+0.00%)
Dec 08, 2009 0.6500 0.6500 0.6200 0.6500 166,946 -0.01(-1.52%)
Dec 07, 2009 0.6300 0.6600 0.6200 0.6600 261,733 +0.02(+3.13%)
Dec 04, 2009 0.6200 0.6400 0.6100 0.6400 295,125 +0.02(+3.23%)
Dec 03, 2009 0.6300 0.6300 0.6100 0.6200 269,325 -0.02(-3.13%)
Dec 02, 2009 0.6500 0.6500 0.6300 0.6400 201,258 -0.01(-1.54%)
Dec 01, 2009 0.6500 0.6600 0.6400 0.6500 283,825 +0.00(+0.00%)
Nov 30, 2009 0.6300 0.6500 0.6000 0.6500 858,485 +0.01(+1.56%)
Nov 27, 2009 0.6100 0.6400 0.6100 0.6400 407,550 +0.00(+0.00%)
Nov 26, 2009 0.6300 0.6400 0.6300 0.6400 360,755 -0.01(-1.54%)
Nov 25, 2009 0.6500 0.6600 0.6400 0.6500 1,646,975 +0.00(+0.00%)
Nov 24, 2009 0.6700 0.6800 0.6500 0.6500 635,680 -0.01(-1.52%)
Nov 23, 2009 0.6800 0.6900 0.6600 0.6600 637,797 -0.03(-4.35%)
Nov 20, 2009 0.6800 0.7000 0.6800 0.6900 733,608 +0.02(+2.99%)
Nov 19, 2009 0.6800 0.6800 0.6700 0.6700 407,137 -0.01(-1.47%)
Nov 18, 2009 0.6800 0.7000 0.6800 0.6800 263,366 +0.00(+0.00%)
Nov 17, 2009 0.6900 0.6900 0.6700 0.6800 152,503 -0.01(-1.45%)
Nov 16, 2009 0.6800 0.7100 0.6800 0.6900 433,997 +0.02(+2.99%)
Nov 13, 2009 0.6700 0.7000 0.6700 0.6700 125,270 +0.00(+0.00%)
Nov 12, 2009 0.6900 0.6900 0.6700 0.6700 150,569 -0.03(-4.29%)
Nov 11, 2009 0.7100 0.7200 0.6800 0.7000 401,160 -0.01(-1.41%)
Nov 10, 2009 0.7000 0.7200 0.7000 0.7100 117,850 +0.01(+1.43%)
Nov 09, 2009 0.7000 0.7200 0.7000 0.7000 411,900 +0.01(+1.45%)
Nov 06, 2009 0.7100 0.7100 0.6900 0.6900 601,366 -0.01(-1.43%)
Nov 05, 2009 0.7100 0.7200 0.7000 0.7000 247,100 -0.03(-4.11%)
Nov 04, 2009 0.7400 0.7500 0.7200 0.7300 547,475 +0.02(+2.82%)
Nov 03, 2009 0.6700 0.7300 0.6700 0.7100 337,587 +0.03(+4.41%)
Nov 02, 2009 0.6700 0.6800 0.6600 0.6800 566,593 +0.00(+0.00%)
Oct 30, 2009 0.7000 0.7000 0.6700 0.6800 399,900 -0.01(-1.45%)
Oct 29, 2009 0.6900 0.7000 0.6900 0.6900 585,570 +0.00(+0.00%)
Oct 28, 2009 0.7100 0.7100 0.6700 0.6900 537,505 -0.04(-5.48%)
Oct 27, 2009 0.7600 0.7600 0.7100 0.7300 424,364 -0.04(-5.19%)
Oct 26, 2009 0.7700 0.8100 0.7500 0.7700 439,904 +0.00(+0.00%)
Oct 23, 2009 0.7800 0.7800 0.7600 0.7700 345,983 +0.00(+0.00%)
Oct 22, 2009 0.7900 0.7900 0.7700 0.7700 188,800 -0.02(-2.53%)
Oct 21, 2009 0.7900 0.8000 0.7400 0.7900 634,879 +0.00(+0.00%)
Oct 20, 2009 0.8200 0.8100 0.7900 0.7900 692,800 -0.04(-4.82%)
Oct 19, 2009 0.7800 0.8300 0.7800 0.8300 460,641 +0.06(+7.79%)
Oct 16, 2009 0.7800 0.7900 0.7600 0.7700 621,741 -0.01(-1.28%)
Oct 15, 2009 0.8100 0.8100 0.7500 0.7800 702,373 -0.02(-2.50%)
Oct 14, 2009 0.7600 0.8000 0.7600 0.8000 397,894 +0.04(+5.26%)
Oct 13, 2009 0.6900 0.7900 0.6900 0.7600 633,773 +0.06(+8.57%)
Oct 09, 2009 0.6600 0.7000 0.6600 0.7000 469,768 +0.04(+6.06%)
Oct 08, 2009 0.6600 0.6800 0.6600 0.6600 421,150 +0.00(+0.00%)
Oct 07, 2009 0.6600 0.6800 0.6200 0.6600 686,435 +0.01(+1.54%)
Oct 06, 2009 0.6200 0.6600 0.6200 0.6500 250,284 +0.03(+4.84%)
Oct 05, 2009 0.6100 0.6300 0.6100 0.6200 311,018 +0.02(+3.33%)
Oct 02, 2009 0.6100 0.6300 0.6000 0.6000 283,580 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.