Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		27.79	27.79	27.79	0	+0.17(+0.62%)
Dec 30, 2009	27.55	27.64	27.26	27.62	67,861	+0.12(+0.44%)
Dec 29, 2009	27.66	27.67	27.30	27.50	73,373	+0.11(+0.40%)
Dec 24, 2009	26.90	27.61	26.90	27.39	37,805	+0.39(+1.44%)
Dec 23, 2009	27.05	27.19	26.85	27.00	158,033	+0.11(+0.41%)
Dec 22, 2009	26.40	26.89	26.25	26.89	146,047	+0.62(+2.36%)
Dec 21, 2009	26.47	26.47	26.20	26.27	254,933	+0.20(+0.77%)
Dec 18, 2009	26.57	26.57	26.07	26.07	764,147	-0.50(-1.88%)
Dec 17, 2009	27.03	27.03	26.51	26.57	44,040	-0.46(-1.70%)
Dec 16, 2009	26.99	27.13	26.67	27.03	86,842	+0.22(+0.82%)
Dec 15, 2009	26.74	26.89	26.71	26.81	94,633	+0.17(+0.64%)
Dec 14, 2009	26.29	26.78	26.40	26.64	87,666	+0.35(+1.33%)
Dec 11, 2009	26.40	26.40	26.11	26.29	39,562	+0.01(+0.04%)
Dec 10, 2009	26.34	26.34	26.02	26.28	56,928	+0.03(+0.11%)
Dec 09, 2009	26.01	26.27	25.94	26.25	87,579	+0.25(+0.96%)
Dec 08, 2009	25.65	26.11	25.65	26.00	132,063	+0.33(+1.29%)
Dec 07, 2009	25.69	25.84	25.62	25.67	67,448	+0.04(+0.16%)
Dec 04, 2009	25.75	25.80	25.44	25.63	54,262	+0.01(+0.04%)
Dec 03, 2009	25.93	25.93	25.55	25.62	88,923	-0.21(-0.81%)
Dec 02, 2009	25.70	25.83	25.48	25.83	87,882	+0.24(+0.94%)
Dec 01, 2009	25.91	25.91	25.50	25.59	130,864	+0.04(+0.16%)
Nov 30, 2009	25.70	25.71	25.36	25.55	63,571	-0.14(-0.54%)
Nov 27, 2009	25.21	25.69	25.21	25.69	43,798	+0.39(+1.54%)
Nov 26, 2009	25.38	25.38	25.15	25.30	97,822	+0.08(+0.32%)
Nov 25, 2009	25.41	25.60	25.22	25.22	113,530	-0.15(-0.59%)
Nov 24, 2009	25.65	25.85	25.16	25.37	92,532	-0.33(-1.28%)
Nov 23, 2009	26.16	26.30	25.58	25.70	123,669	-0.29(-1.12%)
Nov 20, 2009	26.01	26.01	25.72	25.99	82,351	-0.10(-0.38%)
Nov 19, 2009	26.75	26.80	26.09	26.09	97,948	-0.69(-2.58%)
Nov 18, 2009	27.13	27.13	26.62	26.78	137,299	-0.35(-1.29%)
Nov 17, 2009	26.60	27.13	26.46	27.13	148,803	+0.50(+1.88%)
Nov 16, 2009	27.11	27.32	26.63	26.63	148,535	-0.41(-1.52%)
Nov 13, 2009	26.28	27.34	26.26	27.04	208,651	+0.73(+2.77%)
Nov 12, 2009	27.07	27.07	26.28	26.31	234,777	-0.76(-2.81%)
Nov 11, 2009	26.96	27.14	26.92	27.07	43,067	+0.14(+0.52%)
Nov 10, 2009	27.17	27.25	26.63	26.93	122,925	-0.13(-0.48%)
Nov 09, 2009	26.57	27.42	26.57	27.06	215,393	+0.82(+3.13%)
Nov 06, 2009	25.55	26.38	25.32	26.24	150,629	+0.69(+2.70%)
Nov 05, 2009	25.30	25.64	25.06	25.55	129,711	+0.16(+0.63%)
Nov 04, 2009	25.60	25.60	24.75	25.39	91,734	-0.19(-0.74%)
Nov 03, 2009	25.13	25.75	25.06	25.58	107,096	+0.39(+1.55%)
Nov 02, 2009	24.80	25.31	24.50	25.19	132,343	+0.43(+1.74%)
Oct 30, 2009	24.71	25.22	24.53	24.76	100,043	+0.08(+0.32%)
Oct 29, 2009	24.72	24.74	24.55	24.68	54,636	+0.15(+0.61%)
Oct 28, 2009	25.20	25.30	24.43	24.53	268,093	-0.42(-1.68%)
Oct 27, 2009	24.80	25.09	24.80	24.95	126,829	+0.15(+0.60%)
Oct 26, 2009	25.05	25.25	24.80	24.80	136,754	-0.22(-0.88%)
Oct 23, 2009	25.07	25.02	24.80	25.02	141,657	-0.05(-0.20%)
Oct 22, 2009	24.90	25.07	24.60	25.07	69,012	+0.30(+1.21%)
Oct 21, 2009	24.80	24.94	24.66	24.77	174,023	-0.03(-0.12%)
Oct 20, 2009	24.69	24.80	24.62	24.80	389,163	+0.20(+0.81%)
Oct 19, 2009	23.60	24.70	23.55	24.60	750,936	+1.00(+4.24%)
Oct 16, 2009	24.00	24.00	23.53	23.60	66,950	-0.40(-1.67%)
Oct 15, 2009	23.83	24.00	23.67	24.00	70,801	+0.17(+0.71%)
Oct 14, 2009	23.85	24.15	23.67	23.83	259,578	+0.14(+0.59%)
Oct 13, 2009	23.91	24.17	23.58	23.69	216,698	-0.22(-0.92%)
Oct 09, 2009	23.70	24.10	23.57	23.91	43,077	+0.16(+0.67%)
Oct 08, 2009	23.52	23.83	23.30	23.75	146,386	+0.31(+1.32%)
Oct 07, 2009	23.18	23.44	23.18	23.44	52,077	+0.34(+1.47%)
Oct 06, 2009	23.21	23.41	23.08	23.10	90,052	-0.10(-0.43%)
Oct 05, 2009	22.70	23.20	22.50	23.20	124,982	+0.50(+2.20%)
Oct 02, 2009	22.48	22.84	22.45	22.70	112,543	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.