Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 14.07 14.68 14.05 14.30 0 -0.02(-0.14%)
Feb 26, 2009 14.59 14.65 14.19 14.32 185,551 -0.23(-1.58%)
Feb 25, 2009 14.53 15.10 13.87 14.55 412,266 -0.07(-0.48%)
Feb 24, 2009 14.13 14.79 14.07 14.62 232,631 +0.75(+5.41%)
Feb 23, 2009 14.39 14.62 13.83 13.87 275,104 -0.49(-3.41%)
Feb 20, 2009 14.34 14.82 14.13 14.36 0 -0.23(-1.58%)
Feb 19, 2009 14.75 14.81 14.29 14.59 315,065 +0.02(+0.14%)
Feb 18, 2009 14.35 14.69 13.94 14.57 201,049 +0.26(+1.82%)
Feb 17, 2009 14.50 14.66 14.05 14.31 184,083 -0.60(-4.02%)
Feb 13, 2009 15.33 15.61 14.80 14.91 189,984 -0.31(-2.04%)
Feb 12, 2009 14.33 15.29 14.24 15.22 192,789 +0.60(+4.10%)
Feb 11, 2009 14.73 14.90 14.26 14.62 260,082 -0.06(-0.41%)
Feb 10, 2009 15.60 15.90 14.48 14.68 344,167 -0.95(-6.08%)
Feb 09, 2009 15.82 15.98 15.39 15.63 140,032 -0.32(-2.01%)
Feb 06, 2009 15.07 16.21 15.07 15.95 294,248 +0.91(+6.05%)
Feb 05, 2009 14.77 15.66 14.71 15.04 285,653 +0.22(+1.48%)
Feb 04, 2009 14.82 15.72 14.62 14.82 230,931 -0.11(-0.74%)
Feb 03, 2009 15.57 15.57 14.66 14.93 656,413 -0.52(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.