Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.82	15.59	14.82	15.00	0	+0.05(+0.31%)
Feb 26, 2009	15.29	15.29	14.79	14.96	70,694	-0.07(-0.44%)
Feb 25, 2009	15.27	15.62	14.62	15.02	106,128	-0.53(-3.39%)
Feb 24, 2009	15.61	15.99	15.05	15.55	171,482	-0.07(-0.42%)
Feb 23, 2009	16.52	16.52	15.39	15.61	74,334	-0.75(-4.60%)
Feb 20, 2009	15.61	16.44	15.40	16.36	103,400	+0.68(+4.31%)
Feb 19, 2009	16.50	16.64	15.51	15.69	133,807	-0.57(-3.53%)
Feb 18, 2009	17.28	17.28	16.04	16.26	94,348	-0.84(-4.89%)
Feb 17, 2009	17.11	17.41	16.66	17.10	62,687	-0.28(-1.62%)
Feb 13, 2009	18.10	18.11	17.04	17.38	71,449	-0.83(-4.54%)
Feb 12, 2009	18.36	18.36	16.97	18.21	98,041	-0.39(-2.12%)
Feb 11, 2009	19.00	19.50	18.24	18.60	110,843	-0.21(-1.10%)
Feb 10, 2009	20.05	20.45	18.60	18.81	80,867	-1.29(-6.41%)
Feb 09, 2009	19.78	20.67	19.64	20.10	43,380	+0.22(+1.09%)
Feb 06, 2009	19.50	20.65	19.15	19.88	48,199	+0.39(+1.98%)
Feb 05, 2009	19.42	20.65	18.56	19.50	83,440	-0.15(-0.77%)
Feb 04, 2009	20.44	20.63	19.32	19.65	71,279	-0.74(-3.64%)
Feb 03, 2009	19.64	20.91	19.36	20.39	49,160	+0.91(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.