Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.24	10.50	10.03	10.18	0	-0.16(-1.56%)
Feb 26, 2009	10.39	10.44	10.25	10.34	2,859,867	+0.07(+0.70%)
Feb 25, 2009	10.20	10.39	10.14	10.27	2,540,382	+0.05(+0.46%)
Feb 24, 2009	10.17	10.31	10.09	10.22	1,843,949	+0.10(+1.01%)
Feb 23, 2009	10.44	10.52	10.06	10.12	1,657,649	-0.28(-2.65%)
Feb 20, 2009	10.50	10.58	10.12	10.39	0	-0.21(-2.00%)
Feb 19, 2009	10.53	10.69	10.48	10.61	2,104,304	+0.08(+0.72%)
Feb 18, 2009	10.76	10.77	10.46	10.53	2,397,189	-0.18(-1.70%)
Feb 17, 2009	10.06	10.89	10.06	10.71	3,513,786	-0.32(-2.92%)
Feb 13, 2009	11.13	11.18	10.97	11.03	1,487,828	-0.11(-0.95%)
Feb 12, 2009	11.05	11.14	10.83	11.14	2,210,012	+0.07(+0.61%)
Feb 11, 2009	11.31	11.35	11.05	11.07	2,340,466	-0.17(-1.47%)
Feb 10, 2009	11.39	11.62	11.17	11.24	2,624,860	-0.31(-2.72%)
Feb 09, 2009	11.42	11.61	11.32	11.55	1,934,669	+0.14(+1.19%)
Feb 06, 2009	11.20	11.51	11.07	11.42	1,867,588	+0.17(+1.47%)
Feb 05, 2009	11.03	11.31	11.02	11.25	1,289,135	+0.13(+1.18%)
Feb 04, 2009	11.08	11.19	10.93	11.12	2,061,823	+0.05(+0.42%)
Feb 03, 2009	11.09	11.13	10.95	11.07	2,129,456	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.