Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.917	2.038	1.914	2.038	59,135	-0.03(-1.64%)
Feb 26, 2009	2.072	2.072	2.072	2.072	1,940	+0.06(+3.08%)
Feb 25, 2009	2.112	2.112	1.923	2.010	9,411	-0.01(-0.46%)
Feb 24, 2009	1.914	2.087	1.914	2.019	28,299	-0.11(-5.36%)
Feb 23, 2009	2.130	2.149	2.000	2.133	27,452	-0.03(-1.43%)
Feb 20, 2009	2.164	2.164	2.127	2.164	14,318	+0.01(+0.29%)
Feb 19, 2009	2.316	2.316	2.155	2.158	6,261	-0.07(-3.06%)
Feb 18, 2009	2.171	2.288	2.167	2.226	1,293	+0.05(+2.13%)
Feb 17, 2009	2.183	2.186	2.180	2.180	1,293	-0.15(-6.50%)
Feb 13, 2009	2.229	2.331	2.109	2.331	6,229	-0.01(-0.26%)
Feb 12, 2009	2.359	2.427	2.334	2.337	7,762	+0.05(+2.30%)
Feb 11, 2009	2.433	2.433	2.248	2.285	3,557	+0.04(+1.93%)
Feb 10, 2009	2.303	2.350	2.242	2.242	14,360	-0.14(-5.84%)
Feb 09, 2009	2.396	2.396	2.378	2.381	11,546	-0.06(-2.35%)
Feb 06, 2009	2.474	2.474	2.342	2.438	4,851	-0.02(-0.69%)
Feb 05, 2009	2.412	2.458	2.371	2.455	2,361	+0.04(+1.80%)
Feb 04, 2009	2.319	2.418	2.303	2.412	12,937	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.