Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.10	20.97	20.06	20.40	43,701	+0.50(+2.51%)
Feb 26, 2009	20.65	20.99	19.90	19.90	35,948	-0.74(-3.59%)
Feb 25, 2009	20.60	20.94	20.30	20.64	78,677	+0.19(+0.93%)
Feb 24, 2009	20.25	20.74	19.91	20.45	29,224	+0.79(+4.02%)
Feb 23, 2009	21.10	21.10	19.66	19.66	15,354	-1.49(-7.04%)
Feb 20, 2009	20.86	21.49	20.79	21.15	19,461	-0.65(-2.98%)
Feb 19, 2009	22.64	22.64	21.45	21.80	23,135	+0.02(+0.09%)
Feb 18, 2009	22.05	22.39	21.55	21.78	15,941	-0.32(-1.45%)
Feb 17, 2009	22.20	22.35	21.85	22.10	19,509	-1.35(-5.76%)
Feb 13, 2009	23.41	23.88	23.37	23.45	6,795	+0.05(+0.21%)
Feb 12, 2009	22.80	23.59	22.80	23.40	20,640	+0.95(+4.23%)
Feb 11, 2009	22.40	22.90	22.20	22.45	43,320	+0.85(+3.94%)
Feb 10, 2009	22.90	22.91	21.60	21.60	8,917	-2.21(-9.28%)
Feb 09, 2009	24.34	24.34	23.80	23.81	34,807	-0.68(-2.78%)
Feb 06, 2009	24.60	24.66	24.15	24.49	124,886	+0.19(+0.78%)
Feb 05, 2009	24.01	24.45	23.80	24.30	9,971	+0.60(+2.53%)
Feb 04, 2009	24.09	24.81	23.70	23.70	8,629	+0.15(+0.64%)
Feb 03, 2009	22.84	23.69	22.75	23.55	13,350	+0.65(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.