Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.518	1.568	1.512	1.533	0	-0.04(-2.45%)
Feb 26, 2009	1.636	1.719	1.571	1.571	61,215	-0.06(-3.64%)
Feb 25, 2009	1.621	1.660	1.553	1.630	48,963	+0.00(+0.18%)
Feb 24, 2009	1.553	1.639	1.494	1.627	132,413	+0.09(+5.58%)
Feb 23, 2009	1.553	1.645	1.482	1.541	329,345	-0.02(-1.33%)
Feb 20, 2009	1.518	1.583	1.482	1.562	0	-0.01(-0.38%)
Feb 19, 2009	1.639	1.654	1.568	1.568	117,634	-0.07(-4.51%)
Feb 18, 2009	1.663	1.669	1.595	1.642	151,504	-0.03(-1.70%)
Feb 17, 2009	1.707	1.725	1.639	1.671	90,366	-0.10(-5.91%)
Feb 13, 2009	1.820	1.832	1.776	1.776	39,868	-0.07(-3.70%)
Feb 12, 2009	1.796	1.844	1.737	1.844	193,275	+0.00(+0.00%)
Feb 11, 2009	1.853	1.882	1.802	1.844	70,401	-0.01(-0.80%)
Feb 10, 2009	1.965	1.965	1.841	1.859	47,623	-0.11(-5.71%)
Feb 09, 2009	1.959	2.001	1.933	1.971	128,915	-0.02(-0.89%)
Feb 06, 2009	1.888	1.989	1.888	1.989	0	+0.08(+4.03%)
Feb 05, 2009	1.953	1.953	1.867	1.912	87,613	-0.06(-2.86%)
Feb 04, 2009	1.965	2.033	1.959	1.968	52,485	-0.02(-1.19%)
Feb 03, 2009	1.965	2.007	1.914	1.992	33,465	+0.06(+3.23%)
Feb 02, 2009	1.915	1.964	1.900	1.930	88,264	-0.04(-2.25%)
Jan 30, 2009	2.004	2.025	1.924	1.974	0	-0.06(-2.77%)
Jan 29, 2009	2.081	2.081	2.019	2.031	69,494	-0.06(-2.97%)
Jan 28, 2009	2.001	2.093	2.001	2.093	57,994	+0.12(+6.33%)
Jan 27, 2009	1.939	2.007	1.939	1.968	46,777	+0.02(+1.07%)
Jan 26, 2009	1.962	2.019	1.939	1.948	121,891	-0.02(-1.05%)
Jan 23, 2009	1.888	1.978	1.881	1.968	0	-0.00(-0.25%)
Jan 22, 2009	1.974	1.986	1.913	1.973	65,338	-0.01(-0.65%)
Jan 21, 2009	1.927	1.986	1.862	1.986	52,151	+0.10(+5.35%)
Jan 20, 2009	2.007	2.016	1.885	1.885	64,653	-0.16(-7.96%)
Jan 16, 2009	2.001	2.054	1.971	2.048	0	+0.08(+3.91%)
Jan 15, 2009	1.939	2.022	1.847	1.971	107,216	-0.01(-0.30%)
Jan 14, 2009	2.048	2.048	1.971	1.977	91,523	-0.11(-5.26%)
Jan 13, 2009	2.054	2.108	2.045	2.087	100,071	-0.01(-0.71%)
Jan 12, 2009	2.149	2.164	2.075	2.102	60,621	-0.10(-4.58%)
Jan 09, 2009	2.244	2.250	2.202	2.202	73,360	-0.07(-2.93%)
Jan 08, 2009	2.274	2.306	2.226	2.269	69,237	-0.07(-2.92%)
Jan 07, 2009	2.357	2.386	2.321	2.337	42,300	-0.06(-2.67%)
Jan 06, 2009	2.271	2.401	2.271	2.401	104,022	+0.10(+4.38%)
Jan 05, 2009	2.309	2.336	2.232	2.300	112,334	+0.04(+1.70%)
Jan 02, 2009	2.152	2.288	2.152	2.262	0	+0.08(+3.81%)
Jan 01, 2009	2.119	2.232	2.069	2.179	0	+0.00(+0.00%)
Dec 31, 2008	2.119	2.232	2.069	2.179	180,351	+0.09(+4.26%)
Dec 30, 2008	1.968	2.105	1.968	2.090	186,717	+0.07(+3.52%)
Dec 29, 2008	2.102	2.102	1.980	2.019	84,799	-0.10(-4.76%)
Dec 26, 2008	2.075	2.119	2.045	2.119	0	+0.04(+2.00%)
Dec 24, 2008	2.063	2.096	2.039	2.078	80,927	+0.03(+1.30%)
Dec 23, 2008	2.031	2.060	2.013	2.051	60,409	+0.01(+0.29%)
Dec 22, 2008	2.051	2.060	1.882	2.045	184,328	+0.00(+0.00%)
Dec 19, 2008	2.048	2.108	2.045	2.045	378,197	+0.01(+0.73%)
Dec 18, 2008	2.300	2.300	2.022	2.031	342,630	-0.22(-9.63%)
Dec 17, 2008	2.105	2.281	2.075	2.247	140,257	+0.10(+4.49%)
Dec 16, 2008	2.069	2.179	2.045	2.150	369,568	+0.08(+3.63%)
Dec 15, 2008	2.096	2.182	2.007	2.075	908,179	-0.03(-1.41%)
Dec 12, 2008	1.835	2.105	1.835	2.105	0	+0.18(+9.23%)
Dec 11, 2008	2.075	2.179	1.924	1.927	332,169	-0.23(-10.59%)
Dec 10, 2008	2.028	2.167	2.028	2.155	128,790	+0.09(+4.36%)
Dec 09, 2008	2.096	2.238	2.060	2.065	108,107	-0.09(-4.18%)
Dec 08, 2008	2.051	2.179	2.051	2.155	97,015	+0.10(+5.06%)
Dec 05, 2008	1.971	2.060	1.912	2.051	0	+0.05(+2.52%)
Dec 04, 2008	2.031	2.108	2.001	2.001	125,012	-0.07(-3.57%)
Dec 03, 2008	2.075	2.099	2.051	2.075	18,598	-0.01(-0.71%)
Dec 02, 2008	2.185	2.262	2.048	2.090	133,881	-0.09(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.