Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4287	0.4383	0.4126	0.4257	32,000	-0.00(-0.54%)
Feb 26, 2009	0.4792	0.4957	0.4275	0.4280	11,600	-0.03(-7.36%)
Feb 25, 2009		0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Feb 24, 2009	0.4625	0.4625	0.4215	0.4620	20,000	-0.01(-3.04%)
Feb 23, 2009	0.5180	0.5240	0.4765	0.4765	18,900	-0.04(-7.55%)
Feb 20, 2009	0.5115	0.5505	0.5000	0.5154	33,290	+0.05(+10.72%)
Feb 19, 2009	0.4853	0.4853	0.4655	0.4655	14,000	-0.03(-6.05%)
Feb 18, 2009	0.4815	0.5282	0.4710	0.4955	24,400	+0.01(+3.01%)
Feb 17, 2009	0.5586	0.5645	0.4810	0.4810	60,250	-0.09(-15.61%)
Feb 13, 2009	0.5526	0.5880	0.5099	0.5700	24,850	+0.01(+1.15%)
Feb 12, 2009	0.5395	0.5635	0.5060	0.5635	10,250	+0.00(+0.62%)
Feb 11, 2009	0.4770	0.5600	0.4770	0.5600	146,400	+0.07(+14.52%)
Feb 10, 2009	0.4490	0.4890	0.4490	0.4890	6,000	-0.01(-1.21%)
Feb 09, 2009	0.5140	0.5145	0.4950	0.4950	22,300	-0.02(-4.55%)
Feb 06, 2009	0.5156	0.5186	0.4950	0.5186	62,800	+0.01(+2.19%)
Feb 05, 2009	0.4775	0.5075	0.4540	0.5075	47,600	+0.02(+3.15%)
Feb 04, 2009	0.4921	0.4921	0.4920	0.4920	2,700	+0.01(+1.97%)
Feb 03, 2009	0.4952	0.5000	0.4710	0.4825	7,335	-0.01(-1.23%)
Feb 02, 2009	0.5203	0.5203	0.4880	0.4885	12,000	-0.00(-0.91%)
Jan 30, 2009	0.4980	0.5051	0.4923	0.4930	12,500	+0.01(+1.23%)
Jan 29, 2009	0.5230	0.5230	0.4870	0.4870	8,000	-0.05(-9.81%)
Jan 28, 2009	0.5180	0.5400	0.4935	0.5400	8,600	+0.04(+8.00%)
Jan 27, 2009	0.4919	0.5000	0.4865	0.5000	2,000	-0.00(-0.24%)
Jan 26, 2009	0.4564	0.5300	0.4403	0.5012	68,900	+0.07(+15.48%)
Jan 23, 2009	0.3797	0.4340	0.3734	0.4340	38,000	+0.07(+20.56%)
Jan 22, 2009	0.3980	0.3980	0.3600	0.3600	16,500	+0.03(+9.66%)
Jan 21, 2009	0.3828	0.3850	0.3283	0.3283	17,940	-0.03(-8.30%)
Jan 20, 2009	0.3850	0.3850	0.3580	0.3580	15,700	-0.04(-10.34%)
Jan 16, 2009	0.3993	0.3993	0.3993	0.3993	1,500	+0.03(+9.40%)
Jan 15, 2009	0.3360	0.3650	0.3205	0.3650	8,600	-0.01(-2.01%)
Jan 14, 2009	0.3895	0.3895	0.3404	0.3725	20,000	+0.02(+6.43%)
Jan 13, 2009	0.3410	0.3500	0.3397	0.3500	11,900	+0.01(+4.17%)
Jan 12, 2009	0.4330	0.4370	0.3240	0.3360	81,600	-0.08(-20.17%)
Jan 09, 2009	0.4490	0.4500	0.4209	0.4209	26,000	-0.03(-6.78%)
Jan 08, 2009	0.4350	0.4515	0.4261	0.4515	5,400	+0.03(+6.24%)
Jan 07, 2009	0.4275	0.4275	0.4250	0.4250	10,333	-0.09(-17.07%)
Jan 06, 2009	0.4269	0.5125	0.4175	0.5125	36,200	+0.08(+18.09%)
Jan 05, 2009	0.3870	0.4340	0.3620	0.4340	13,800	+0.03(+7.96%)
Jan 02, 2009	0.3550	0.4090	0.3550	0.4020	36,500	+0.04(+11.67%)
Dec 31, 2008	0.3070	0.4037	0.3070	0.3600	41,210	+0.05(+14.65%)
Dec 30, 2008	0.3200	0.3493	0.3090	0.3140	41,810	+0.01(+2.25%)
Dec 29, 2008	0.2942	0.3310	0.2900	0.3071	59,500	+0.01(+4.81%)
Dec 26, 2008	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)
Dec 24, 2008	0.2930	0.2930	0.2930	0.2930	450	+0.02(+8.12%)
Dec 23, 2008	0.2991	0.3173	0.2710	0.2710	34,000	-0.00(-1.09%)
Dec 22, 2008	0.2940	0.2940	0.2740	0.2740	16,500	-0.02(-5.52%)
Dec 19, 2008	0.3176	0.3320	0.2900	0.2900	45,000	-0.06(-17.02%)
Dec 18, 2008	0.3464	0.3500	0.3240	0.3495	35,000	+0.00(+1.16%)
Dec 17, 2008	0.3300	0.3455	0.3290	0.3455	11,000	+0.01(+2.83%)
Dec 16, 2008	0.3230	0.3360	0.3000	0.3360	4,402	+0.02(+7.87%)
Dec 15, 2008	0.3225	0.3310	0.3115	0.3115	22,000	+0.02(+6.50%)
Dec 12, 2008	0.2715	0.3120	0.2545	0.2925	31,600	+0.01(+4.46%)
Dec 11, 2008	0.2986	0.3205	0.2800	0.2800	136,500	-0.02(-6.26%)
Dec 10, 2008	0.2834	0.3225	0.2630	0.2987	88,000	+0.00(+0.23%)
Dec 09, 2008	0.2755	0.2980	0.2700	0.2980	15,000	-0.01(-3.56%)
Dec 08, 2008	0.3020	0.3090	0.3020	0.3090	900	+0.04(+13.31%)
Dec 05, 2008	0.2755	0.2825	0.2183	0.2727	18,415	+0.01(+2.33%)
Dec 04, 2008	0.2665	0.2665	0.2665	0.2665	500	-0.02(-7.14%)
Dec 03, 2008	0.2870	0.2870	0.2870	0.2870	0	+0.00(+0.00%)
Dec 02, 2008	0.2625	0.2870	0.2625	0.2870	29,000	+0.05(+21.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.