Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.02(+4.25%)
Feb 24, 2009	0.7169	0.7169	0.5467	0.5467	16,076	-0.04(-6.14%)
Feb 23, 2009	0.5915	0.5986	0.5825	0.5825	20,710	-0.04(-7.16%)
Feb 20, 2009	0.6228	0.6274	0.6228	0.6274	7,669	-0.15(-19.53%)
Feb 19, 2009	0.7886	0.7886	0.5916	0.7797	20,075	-0.03(-3.33%)
Feb 18, 2009	0.5976	0.8065	0.5976	0.8065	11,754	+0.09(+12.50%)
Feb 17, 2009	0.5959	0.7169	0.5825	0.7169	15,390	-0.08(-9.70%)
Feb 13, 2009	0.7939	0.7939	0.7939	0.7939	714	-0.01(-1.57%)
Feb 11, 2009	0.8065	0.8065	0.8065	0.8065	0	-0.04(-4.25%)
Feb 10, 2009	0.7886	0.8585	0.5915	0.8423	11,145	-0.02(-2.09%)
Feb 06, 2009	0.8603	0.8603	0.8603	0.8603	0	+0.00(+0.00%)
Feb 05, 2009	0.8693	0.8693	0.8603	0.8603	1,785	+0.22(+35.21%)
Feb 04, 2009	0.6363	0.6363	0.6363	0.6363	0	+0.00(+0.00%)
Feb 03, 2009	0.6363	0.6363	0.6363	0.6363	852	-0.22(-26.04%)
Jan 30, 2009	0.8693	0.8693	0.8603	0.8603	1,115	+0.22(+35.21%)
Jan 29, 2009	0.7260	0.8514	0.6363	0.6363	1,606	-0.19(-22.83%)
Jan 28, 2009	0.8245	0.8245	0.8245	0.8245	223	+0.02(+2.22%)
Jan 27, 2009	0.7707	0.8514	0.7707	0.8065	3,171	+0.13(+20.00%)
Jan 20, 2009	0.6721	0.6721	0.6721	0.6721	5,579	-0.04(-6.25%)
Jan 15, 2009	0.6811	0.7169	0.7169	0.7169	334	-0.00(-0.62%)
Jan 14, 2009	0.7706	0.7706	0.7214	0.7214	1,143	+0.05(+7.33%)
Jan 13, 2009	0.6900	0.7499	0.6721	0.6721	8,288	-0.09(-11.76%)
Jan 09, 2009	0.7617	0.7617	0.7617	0.7617	0	+0.17(+28.79%)
Jan 07, 2009	0.5915	0.5915	0.5915	0.5915	0	+0.01(+1.54%)
Jan 06, 2009	0.6811	0.7169	0.5825	0.5825	11,975	-0.13(-17.72%)
Jan 05, 2009	0.7080	0.7080	0.7080	0.7080	0	+0.00(+0.00%)
Jan 02, 2009	0.7080	0.7080	0.7080	0.7080	111	+0.04(+6.47%)
Dec 31, 2008	0.7169	0.7169	0.6632	0.6650	1,767	-0.11(-14.71%)
Dec 30, 2008	0.5825	0.7797	0.5825	0.7797	13,914	+0.20(+33.85%)
Dec 29, 2008	0.6094	0.6094	0.5467	0.5825	23,773	-0.08(-12.16%)
Dec 26, 2008	0.6632	0.6632	0.6632	0.6632	1,115	-0.05(-7.50%)
Dec 23, 2008	0.6811	0.7169	0.6632	0.7169	7,404	-0.02(-2.89%)
Dec 22, 2008	0.7259	0.7383	0.7259	0.7383	268	+0.01(+1.70%)
Dec 19, 2008	0.8334	0.8334	0.7259	0.7259	646	-0.02(-2.99%)
Dec 17, 2008	0.6721	0.7483	0.7483	0.7483	781	-0.13(-14.80%)
Dec 16, 2008	0.7617	0.8962	0.7617	0.8782	16,370	+0.18(+25.67%)
Dec 15, 2008	0.7796	0.7796	0.6988	0.6988	2,390	-0.01(-1.28%)
Dec 12, 2008	0.7079	0.7079	0.7079	0.7079	1,115	-0.05(-7.07%)
Dec 11, 2008	0.6900	0.7617	0.6721	0.7617	1,227	-0.01(-1.16%)
Dec 09, 2008	0.6721	0.7707	0.7707	0.7707	6,025	-0.02(-2.27%)
Dec 08, 2008	0.7797	0.7886	0.7438	0.7886	5,520	-0.20(-20.00%)
Dec 05, 2008	0.7259	0.9858	0.7259	0.9858	2,200	+0.20(+25.00%)
Dec 04, 2008	0.7886	0.7886	0.7886	0.7886	4,859	+0.00(+0.00%)
Dec 03, 2008	1.031	1.031	0.7886	0.7886	4,531	-0.24(-23.48%)
Dec 02, 2008	0.7169	1.049	0.7169	1.031	9,373	+0.24(+30.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.