Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.913 | 2.033 | 1.909 | 2.033 | 59,272 | -0.03(-1.64%) |
Feb 26, 2009 | 2.067 | 2.067 | 2.067 | 2.067 | 1,945 | +0.06(+3.08%) |
Feb 25, 2009 | 2.107 | 2.107 | 1.919 | 2.005 | 9,433 | -0.01(-0.46%) |
Feb 24, 2009 | 1.909 | 2.082 | 1.909 | 2.014 | 28,365 | -0.11(-5.36%) |
Feb 23, 2009 | 2.125 | 2.144 | 1.996 | 2.128 | 27,516 | -0.03(-1.43%) |
Feb 20, 2009 | 2.159 | 2.159 | 2.122 | 2.159 | 14,351 | +0.01(+0.29%) |
Feb 19, 2009 | 2.310 | 2.310 | 2.150 | 2.153 | 6,276 | -0.07(-3.06%) |
Feb 18, 2009 | 2.165 | 2.283 | 2.162 | 2.221 | 1,296 | +0.05(+2.13%) |
Feb 17, 2009 | 2.178 | 2.181 | 2.175 | 2.175 | 1,296 | -0.15(-6.50%) |
Feb 13, 2009 | 2.224 | 2.326 | 2.104 | 2.326 | 6,243 | -0.01(-0.26%) |
Feb 12, 2009 | 2.354 | 2.422 | 2.329 | 2.332 | 7,780 | +0.05(+2.30%) |
Feb 11, 2009 | 2.428 | 2.428 | 2.243 | 2.280 | 3,565 | +0.04(+1.93%) |
Feb 10, 2009 | 2.298 | 2.344 | 2.236 | 2.236 | 14,393 | -0.14(-5.84%) |
Feb 09, 2009 | 2.391 | 2.391 | 2.372 | 2.375 | 11,573 | -0.06(-2.35%) |
Feb 06, 2009 | 2.468 | 2.468 | 2.337 | 2.432 | 4,862 | -0.02(-0.69%) |
Feb 05, 2009 | 2.406 | 2.452 | 2.366 | 2.449 | 2,366 | +0.04(+1.80%) |
Feb 04, 2009 | 2.314 | 2.412 | 2.298 | 2.406 | 12,967 | -0.03(-1.20%) |
Feb 02, 2009 | 2.385 | 2.435 | 2.435 | 2.435 | 22,692 | -0.03(-1.07%) |
Jan 30, 2009 | 2.388 | 2.462 | 2.388 | 2.462 | 11,407 | -0.00(-0.00%) |
Jan 29, 2009 | 2.446 | 2.505 | 2.446 | 2.462 | 4,862 | -0.05(-1.96%) |
Jan 28, 2009 | 2.526 | 2.526 | 2.511 | 2.511 | 2,593 | -0.19(-6.97%) |
Jan 27, 2009 | 2.514 | 2.699 | 2.391 | 2.699 | 2,599 | -0.10(-3.74%) |
Jan 26, 2009 | 2.804 | 2.804 | 2.804 | 2.804 | 324 | -0.02(-0.66%) |
Jan 23, 2009 | 2.699 | 2.823 | 2.699 | 2.823 | 2,013 | -0.01(-0.22%) |
Jan 22, 2009 | 2.776 | 2.832 | 2.622 | 2.829 | 10,192 | +0.09(+3.15%) |
Jan 21, 2009 | 2.563 | 2.742 | 2.560 | 2.742 | 972 | -0.01(-0.45%) |
Jan 16, 2009 | 2.702 | 2.755 | 2.755 | 2.755 | 6,483 | -0.05(-1.87%) |
Jan 15, 2009 | 2.773 | 2.807 | 2.773 | 2.807 | 5,825 | +0.00(+0.11%) |
Jan 14, 2009 | 2.551 | 2.804 | 2.502 | 2.804 | 20,144 | +0.24(+9.52%) |
Jan 13, 2009 | 2.409 | 2.560 | 2.409 | 2.560 | 2,003 | +0.09(+3.62%) |
Jan 12, 2009 | 2.440 | 2.560 | 2.437 | 2.471 | 1,620 | -0.08(-3.03%) |
Jan 07, 2009 | 2.591 | 2.548 | 2.548 | 2.548 | 3,890 | +0.00(+0.12%) |
Jan 06, 2009 | 2.529 | 2.548 | 2.529 | 2.545 | 2,415 | +0.08(+3.13%) |
Jan 02, 2009 | 2.468 | 2.468 | 2.468 | 2.468 | 0 | +0.13(+5.37%) |
Dec 31, 2008 | 2.281 | 2.437 | 2.281 | 2.342 | 4,966 | -0.02(-0.76%) |
Dec 30, 2008 | 2.465 | 2.465 | 2.270 | 2.360 | 3,744 | -0.10(-4.14%) |
Dec 29, 2008 | 2.357 | 2.462 | 2.310 | 2.462 | 16,840 | +0.07(+2.97%) |
Dec 26, 2008 | 2.462 | 2.462 | 2.391 | 2.391 | 2,593 | +0.04(+1.57%) |
Dec 23, 2008 | 2.375 | 2.375 | 2.354 | 2.354 | 648 | -0.02(-0.91%) |
Dec 22, 2008 | 2.253 | 2.375 | 2.240 | 2.375 | 5,673 | +0.00(+0.13%) |
Dec 19, 2008 | 2.317 | 2.372 | 2.262 | 2.372 | 14,678 | -0.02(-0.77%) |
Dec 18, 2008 | 2.375 | 2.391 | 2.369 | 2.391 | 9,076 | +0.02(+0.65%) |
Dec 17, 2008 | 2.230 | 2.375 | 2.230 | 2.375 | 11,686 | +0.14(+6.21%) |
Dec 16, 2008 | 2.255 | 2.255 | 2.227 | 2.236 | 11,962 | -0.04(-1.89%) |
Dec 15, 2008 | 2.468 | 2.526 | 2.273 | 2.280 | 16,260 | -0.27(-10.64%) |
Dec 12, 2008 | 2.551 | 2.551 | 2.551 | 2.551 | 324 | +0.13(+5.27%) |
Dec 11, 2008 | 2.449 | 2.449 | 2.338 | 2.423 | 1,296 | -0.03(-1.18%) |
Dec 10, 2008 | 2.449 | 2.452 | 2.446 | 2.452 | 15,579 | +0.01(+0.38%) |
Dec 09, 2008 | 2.468 | 2.468 | 2.344 | 2.443 | 20,802 | -0.10(-3.88%) |
Dec 08, 2008 | 2.548 | 2.548 | 2.542 | 2.542 | 2,813 | -0.11(-4.18%) |
Dec 05, 2008 | 2.653 | 2.653 | 2.653 | 2.653 | 3,241 | +0.02(+0.59%) |
Dec 04, 2008 | 2.637 | 2.637 | 2.634 | 2.637 | 4,506 | +0.09(+3.64%) |
Dec 03, 2008 | 2.378 | 2.603 | 2.378 | 2.545 | 5,154 | -0.15(-5.71%) |
Dec 02, 2008 | 2.699 | 2.699 | 2.690 | 2.699 | 5,617 | +0.00(+0.00%) |