Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.202	1.210	1.185	1.185	19,207	-0.02(-1.39%)
Feb 26, 2009	1.210	1.210	1.202	1.202	6,666	-0.01(-0.69%)
Feb 25, 2009	1.177	1.385	1.118	1.210	43,486	-0.05(-3.97%)
Feb 24, 2009	1.260	1.327	1.260	1.260	9,273	-0.05(-3.82%)
Feb 23, 2009	1.260	1.394	1.260	1.310	8,122	+0.01(+0.64%)
Feb 20, 2009	1.277	1.394	1.268	1.302	20,951	-0.01(-0.64%)
Feb 19, 2009	1.427	1.427	1.310	1.310	2,995	-0.12(-8.19%)
Feb 18, 2009	1.460	1.477	1.419	1.427	3,867	-0.04(-2.84%)
Feb 17, 2009	1.469	1.469	1.469	1.469	479	-0.01(-0.57%)
Feb 13, 2009	1.452	1.477	1.335	1.477	31,734	+0.05(+3.51%)
Feb 12, 2009	1.469	1.510	1.427	1.427	15,045	-0.03(-1.72%)
Feb 11, 2009	1.535	1.535	1.452	1.452	35,149	-0.08(-4.92%)
Feb 10, 2009	1.535	1.535	1.477	1.527	28,820	-0.04(-2.66%)
Feb 09, 2009	1.611	1.611	1.469	1.569	6,718	-0.08(-4.57%)
Feb 06, 2009	1.560	1.886	1.560	1.644	13,364	+0.13(+8.24%)
Feb 05, 2009	1.535	1.535	1.435	1.519	27,634	-0.07(-4.21%)
Feb 04, 2009	1.694	1.694	1.577	1.585	24,087	-0.12(-6.86%)
Feb 03, 2009	1.736	1.794	1.686	1.702	32,976	+0.03(+2.00%)
Feb 02, 2009	1.460	2.135	1.385	1.669	85,874	+0.21(+14.29%)
Jan 30, 2009	1.519	1.519	1.460	1.460	3,318	-0.04(-2.78%)
Jan 29, 2009	1.627	1.686	1.502	1.502	187,749	-0.13(-8.16%)
Jan 28, 2009	1.702	1.752	1.510	1.636	83,543	-0.11(-6.22%)
Jan 27, 2009	1.961	2.103	1.677	1.744	40,635	-0.26(-12.92%)
Jan 26, 2009	2.211	2.211	1.936	2.003	7,664	-0.10(-4.76%)
Jan 23, 2009	2.462	2.462	2.103	2.103	11,224	-0.32(-13.10%)
Jan 22, 2009	2.345	2.437	2.295	2.420	18,946	-0.02(-0.68%)
Jan 21, 2009	2.028	2.503	1.919	2.437	83,858	+0.43(+21.16%)
Jan 20, 2009	2.362	2.362	2.011	2.011	10,877	-0.43(-17.47%)
Jan 16, 2009	2.704	2.704	2.420	2.437	27,781	-0.16(-6.11%)
Jan 15, 2009	2.153	2.595	2.128	2.595	32,138	+0.47(+21.96%)
Jan 14, 2009	2.537	2.587	2.128	2.128	74,696	-0.38(-15.28%)
Jan 13, 2009	2.553	2.553	2.503	2.512	66,759	-0.03(-1.31%)
Jan 12, 2009	2.662	2.729	2.503	2.545	15,801	-0.13(-4.69%)
Jan 09, 2009	2.729	2.729	2.662	2.670	132,780	+0.00(+0.00%)
Jan 08, 2009	2.879	2.879	2.620	2.670	42,046	-0.04(-1.54%)
Jan 07, 2009	2.921	3.146	2.712	2.712	11,856	-0.56(-17.09%)
Jan 06, 2009	3.138	3.304	3.138	3.271	29,344	+0.13(+3.98%)
Jan 05, 2009	3.129	3.154	3.129	3.146	17,207	+0.03(+1.07%)
Jan 02, 2009	2.862	3.163	2.812	3.113	27,343	+0.16(+5.37%)
Dec 31, 2008	2.570	2.954	2.570	2.954	98,480	+0.45(+18.00%)
Dec 30, 2008	2.737	2.937	2.503	2.503	77,563	-0.25(-9.09%)
Dec 29, 2008	2.971	2.971	2.670	2.754	51,920	-0.25(-8.33%)
Dec 26, 2008	3.029	3.037	2.929	3.004	7,111	-0.03(-1.10%)
Dec 24, 2008	2.837	3.079	2.795	3.037	10,252	+0.24(+8.66%)
Dec 23, 2008	2.992	3.037	2.787	2.795	25,071	-0.14(-4.83%)
Dec 22, 2008	3.138	3.304	2.837	2.937	43,590	-0.21(-6.63%)
Dec 19, 2008	2.770	3.146	2.770	3.146	27,888	+0.38(+13.55%)
Dec 18, 2008	2.904	3.088	2.712	2.770	32,748	-0.19(-6.48%)
Dec 17, 2008	3.163	3.171	2.962	2.962	34,377	-0.12(-3.79%)
Dec 16, 2008	3.171	3.171	2.971	3.079	10,697	+0.05(+1.65%)
Dec 15, 2008	3.296	3.304	2.887	3.029	12,988	+0.03(+1.11%)
Dec 12, 2008	3.304	3.304	2.954	2.996	49,361	-0.16(-5.03%)
Dec 11, 2008	3.179	3.304	3.088	3.154	19,253	+0.09(+3.00%)
Dec 10, 2008	3.304	3.304	3.046	3.062	18,713	+0.06(+1.94%)
Dec 09, 2008	2.921	3.121	2.837	3.004	44,627	+0.13(+4.35%)
Dec 08, 2008	2.854	2.921	2.795	2.879	38,313	+0.13(+4.55%)
Dec 05, 2008	2.704	2.854	2.553	2.754	14,755	+0.03(+1.22%)
Dec 04, 2008	2.662	2.804	2.587	2.720	11,968	+0.12(+4.49%)
Dec 03, 2008	2.670	2.754	2.595	2.604	22,479	-0.03(-0.95%)
Dec 02, 2008	3.096	3.096	2.503	2.629	71,280	-0.50(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.