Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	78.39	78.50	78.02	78.25	19,112	-0.16(-0.21%)
Apr 29, 2009	78.99	79.39	78.24	78.41	29,505	-0.54(-0.68%)
Apr 28, 2009	80.08	80.08	78.77	78.95	19,237	-0.84(-1.05%)
Apr 27, 2009	79.70	79.79	79.05	79.78	18,990	+0.69(+0.88%)
Apr 24, 2009	79.38	79.51	79.04	79.09	29,307	-0.44(-0.56%)
Apr 23, 2009	79.59	79.83	79.22	79.53	16,447	+0.15(+0.19%)
Apr 22, 2009	79.83	80.07	79.28	79.38	20,684	-0.65(-0.81%)
Apr 21, 2009	80.98	81.01	79.93	80.04	16,691	-0.25(-0.31%)
Apr 20, 2009	80.24	80.58	80.12	80.28	40,273	+0.60(+0.75%)
Apr 17, 2009	80.29	80.30	79.61	79.69	30,785	-0.86(-1.06%)
Apr 16, 2009	80.65	80.84	80.33	80.54	17,669	-0.43(-0.53%)
Apr 15, 2009	81.15	81.23	80.49	80.97	21,651	+0.22(+0.27%)
Apr 14, 2009	80.41	81.06	80.32	80.75	15,812	+0.13(+0.17%)
Apr 13, 2009	80.55	80.72	80.30	80.62	14,598	+0.58(+0.72%)
Apr 09, 2009	80.12	80.24	79.69	80.04	15,364	-0.77(-0.95%)
Apr 08, 2009	80.46	80.94	80.45	80.81	10,280	+0.41(+0.51%)
Apr 07, 2009	80.38	80.56	79.92	80.41	57,492	+0.18(+0.23%)
Apr 06, 2009	80.55	80.68	80.00	80.23	14,332	-0.12(-0.14%)
Apr 03, 2009	81.68	81.68	80.28	80.34	14,477	-1.50(-1.84%)
Apr 02, 2009	82.33	82.33	81.60	81.85	40,222	-0.69(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.