Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.442	6.579	6.342	6.353	48,271,392	+0.00(+0.00%)
Apr 29, 2009	6.272	6.480	6.230	6.353	51,443,148	+0.10(+1.67%)
Apr 28, 2009	6.234	6.392	6.214	6.249	54,930,944	-0.10(-1.64%)
Apr 27, 2009	6.253	6.426	6.210	6.353	50,169,952	-0.12(-1.85%)
Apr 24, 2009	6.403	6.534	6.203	6.473	83,011,728	+0.06(+0.96%)
Apr 23, 2009	6.183	6.500	6.114	6.411	156,519,792	+0.71(+12.45%)
Apr 22, 2009	5.485	5.825	5.423	5.701	79,470,464	+0.19(+3.43%)
Apr 21, 2009	5.342	5.524	5.273	5.512	50,029,492	+0.09(+1.64%)
Apr 20, 2009	5.508	5.508	5.319	5.423	35,185,868	-0.13(-2.29%)
Apr 17, 2009	5.524	5.589	5.323	5.551	45,241,052	-0.01(-0.14%)
Apr 16, 2009	5.666	5.678	5.420	5.558	48,357,264	+0.03(+0.63%)
Apr 15, 2009	5.574	5.678	5.493	5.524	62,887,884	-0.02(-0.42%)
Apr 14, 2009	5.601	5.655	5.485	5.547	32,950,440	-0.10(-1.71%)
Apr 13, 2009	5.643	5.678	5.547	5.643	28,204,386	-0.15(-2.60%)
Apr 09, 2009	5.582	5.801	5.497	5.794	45,022,132	+0.41(+7.67%)
Apr 08, 2009	5.277	5.389	5.184	5.381	28,817,992	+0.14(+2.65%)
Apr 07, 2009	5.366	5.373	5.227	5.242	30,595,114	-0.17(-3.07%)
Apr 06, 2009	5.420	5.516	5.304	5.408	32,764,522	-0.11(-2.03%)
Apr 03, 2009	5.323	5.643	5.258	5.520	48,093,748	+0.27(+5.22%)
Apr 02, 2009	5.211	5.393	5.076	5.246	69,131,968	+0.18(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.