Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.538	3.691	3.498	3.564	10,302,801	+0.14(+4.08%)
Apr 29, 2009	3.365	3.458	3.325	3.425	6,329,119	+0.19(+5.75%)
Apr 28, 2009	3.172	3.325	3.079	3.239	5,250,318	+0.07(+2.10%)
Apr 27, 2009	3.298	3.305	3.159	3.172	4,453,033	-0.07(-2.05%)
Apr 24, 2009	3.032	3.252	3.026	3.239	9,237,712	+0.24(+7.98%)
Apr 23, 2009	3.046	3.052	2.906	2.999	5,004,830	+0.03(+1.12%)
Apr 22, 2009	2.700	2.999	2.693	2.966	7,760,829	+0.25(+9.31%)
Apr 21, 2009	2.653	2.763	2.627	2.713	7,379,266	-0.01(-0.49%)
Apr 20, 2009	2.986	3.059	2.727	2.727	5,676,948	-0.36(-11.64%)
Apr 17, 2009	3.159	3.185	2.993	3.086	6,065,883	-0.07(-2.32%)
Apr 16, 2009	3.079	3.205	2.993	3.159	7,455,811	+0.23(+7.71%)
Apr 15, 2009	2.840	2.933	2.766	2.933	5,007,249	+0.07(+2.56%)
Apr 14, 2009	2.953	3.092	2.826	2.860	6,660,389	-0.01(-0.46%)
Apr 13, 2009	2.766	2.906	2.687	2.873	5,801,447	+0.13(+4.85%)
Apr 09, 2009	2.594	2.740	2.594	2.740	6,593,343	+0.19(+7.29%)
Apr 08, 2009	2.587	2.587	2.447	2.554	3,725,774	+0.04(+1.59%)
Apr 07, 2009	2.507	2.560	2.427	2.514	5,569,975	-0.06(-2.33%)
Apr 06, 2009	2.487	2.574	2.407	2.574	4,553,898	+0.14(+5.74%)
Apr 03, 2009	2.334	2.474	2.334	2.434	4,600,869	+0.09(+3.98%)
Apr 02, 2009	2.354	2.394	2.301	2.341	5,124,667	+0.11(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.